FR
Home › BNB › 2023 › 04 › 03

BNB price on April 3, 2023

$308.80 -1.56%
Open
$313.80
Close
$308.80
High
$314.10
Low
$299.50
Volume
$139M
Change
-1.56%
Return since this day
+94.90%
What if you had invested?
If you had invested $ in BNB on April 3, 2023,
it would be worth today

Daily price history — April 2023

Day Close 24h change Volume
April 1, 2023 $314.90 — $59M
April 2, 2023 $313.70 -0.38% $47M
April 3, 2023 $308.80 -1.56% $139M
April 4, 2023 $310.80 +0.65% $95M
April 5, 2023 $313.90 +1.00% $101M
April 6, 2023 $312.30 -0.51% $73M
April 7, 2023 $310.30 -0.64% $56M
April 8, 2023 $310.50 +0.06% $52M
April 9, 2023 $312.80 +0.74% $51M
April 10, 2023 $318.50 +1.82% $85M
April 11, 2023 $322.30 +1.19% $216M
April 12, 2023 $319.90 -0.74% $113M
April 13, 2023 $324.70 +1.50% $112M
April 14, 2023 $328.90 +1.29% $225M
April 15, 2023 $333.00 +1.25% $139M
April 16, 2023 $347.70 +4.41% $216M
April 17, 2023 $340.00 -2.21% $191M
April 18, 2023 $343.10 +0.91% $134M
April 19, 2023 $322.40 -6.03% $177M
April 20, 2023 $318.10 -1.33% $118M
April 21, 2023 $321.20 +0.97% $296M
April 22, 2023 $332.20 +3.42% $125M
April 23, 2023 $330.70 -0.45% $127M
April 24, 2023 $331.20 +0.15% $147M
April 25, 2023 $338.40 +2.17% $145M
April 26, 2023 $330.60 -2.30% $228M
April 27, 2023 $330.90 +0.09% $161M
April 28, 2023 $324.10 -2.06% $321M
April 29, 2023 $321.90 -0.68% $73M
April 30, 2023 $337.50 +4.85% $236M
← Previous day April 2023 2023 Next day →

FAQ

What was the price of BNB on April 3, 2023?

BNB (BNB) closed at $308.80 on April 3, 2023. 24h volume: $139M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.