BNB price on April 22, 2025

$618.51 +3.54%

Open

$597.32

$618.51

High

$619.90

Low

$595.00

Volume

$173M

Change

+3.54%

Return since this day

-2.69%

What if you had invested?

If you had invested $ in BNB on April 22, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$611.13	—	$346M
April 2, 2025	$590.68	-3.35%	$241M
April 3, 2025	$592.67	+0.34%	$303M
April 4, 2025	$597.71	+0.85%	$105M
April 5, 2025	$593.13	-0.77%	$51M
April 6, 2025	$555.54	-6.34%	$189M
April 7, 2025	$554.60	-0.17%	$397M
April 8, 2025	$553.72	-0.16%	$119M
April 9, 2025	$582.32	+5.17%	$213M
April 10, 2025	$578.03	-0.74%	$213M
April 11, 2025	$585.93	+1.37%	$102M
April 12, 2025	$597.29	+1.94%	$90M
April 13, 2025	$584.28	-2.18%	$85M
April 14, 2025	$584.54	+0.04%	$91M
April 15, 2025	$579.52	-0.86%	$83M
April 16, 2025	$582.80	+0.57%	$101M
April 17, 2025	$590.49	+1.32%	$89M
April 18, 2025	$591.71	+0.21%	$113M
April 19, 2025	$591.73	+0.00%	$57M
April 20, 2025	$592.77	+0.18%	$68M
April 21, 2025	$597.34	+0.77%	$103M
April 22, 2025	$618.51	+3.54%	$173M
April 23, 2025	$605.71	-2.07%	$192M
April 24, 2025	$601.55	-0.69%	$123M
April 25, 2025	$599.91	-0.27%	$156M
April 26, 2025	$607.23	+1.22%	$83M
April 27, 2025	$603.46	-0.62%	$73M
April 28, 2025	$606.16	+0.45%	$87M
April 29, 2025	$601.00	-0.85%	$143M
April 30, 2025	$599.88	-0.19%	$126M

What was the price of BNB on April 22, 2025?

BNB (BNB) closed at $618.51 on April 22, 2025. 24h volume: $173M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.