Bitcoin Cash price on December 18, 2019

$189.00 +7.11%

Open

$176.45

$189.00

High

$191.75

Low

$169.66

Volume

$26M

Change

+7.11%

Return since this day

+10.79%

What if you had invested?

If you had invested $ in Bitcoin Cash on December 18, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$214.36	—	$10M
December 2, 2019	$213.67	-0.32%	$9M
December 3, 2019	$211.50	-1.02%	$6M
December 4, 2019	$207.47	-1.91%	$20M
December 5, 2019	$211.50	+1.94%	$12M
December 6, 2019	$212.84	+0.63%	$8M
December 7, 2019	$211.00	-0.86%	$6M
December 8, 2019	$212.58	+0.75%	$5M
December 9, 2019	$208.27	-2.03%	$8M
December 10, 2019	$206.54	-0.83%	$6M
December 11, 2019	$207.01	+0.23%	$3M
December 12, 2019	$206.79	-0.11%	$5M
December 13, 2019	$211.32	+2.19%	$7M
December 14, 2019	$205.82	-2.60%	$7M
December 15, 2019	$206.88	+0.52%	$8M
December 16, 2019	$196.27	-5.13%	$16M
December 17, 2019	$176.45	-10.10%	$23M
December 18, 2019	$189.00	+7.11%	$26M
December 19, 2019	$185.96	-1.61%	$10M
December 20, 2019	$187.44	+0.80%	$8M
December 21, 2019	$186.21	-0.66%	$4M
December 22, 2019	$196.27	+5.40%	$10M
December 23, 2019	$189.61	-3.39%	$11M
December 24, 2019	$188.30	-0.69%	$10M
December 25, 2019	$185.34	-1.57%	$6M
December 26, 2019	$187.79	+1.32%	$9M
December 27, 2019	$203.21	+8.21%	$24M
December 28, 2019	$206.27	+1.51%	$17M
December 29, 2019	$212.34	+2.94%	$17M
December 30, 2019	$208.62	-1.75%	$16M
December 31, 2019	$204.52	-1.97%	$19M

What was the price of Bitcoin Cash on December 18, 2019?

Bitcoin Cash (BCH) closed at $189.00 on December 18, 2019. 24h volume: $26M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.