Bitcoin Cash price on April 18, 2020

$243.64 +5.07%

Open

$231.83

$243.64

High

$247.59

Low

$231.54

Volume

$36M

Change

+5.07%

Return since this day

-14.05%

What if you had invested?

If you had invested $ in Bitcoin Cash on April 18, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$223.74	—	$43M
April 2, 2020	$231.72	+3.57%	$65M
April 3, 2020	$236.09	+1.89%	$45M
April 4, 2020	$238.02	+0.82%	$31M
April 5, 2020	$230.99	-2.95%	$26M
April 6, 2020	$258.09	+11.73%	$69M
April 7, 2020	$252.52	-2.16%	$62M
April 8, 2020	$267.31	+5.86%	$131M
April 9, 2020	$255.91	-4.26%	$52M
April 10, 2020	$232.70	-9.07%	$78M
April 11, 2020	$232.94	+0.10%	$42M
April 12, 2020	$233.09	+0.06%	$41M
April 13, 2020	$223.49	-4.12%	$68M
April 14, 2020	$223.20	-0.13%	$46M
April 15, 2020	$215.04	-3.66%	$27M
April 16, 2020	$234.95	+9.26%	$68M
April 17, 2020	$231.88	-1.31%	$28M
April 18, 2020	$243.64	+5.07%	$36M
April 19, 2020	$231.27	-5.08%	$30M
April 20, 2020	$219.02	-5.30%	$45M
April 21, 2020	$219.42	+0.18%	$28M
April 22, 2020	$232.94	+6.16%	$28M
April 23, 2020	$237.40	+1.91%	$45M
April 24, 2020	$237.90	+0.21%	$29M
April 25, 2020	$238.07	+0.07%	$23M
April 26, 2020	$246.36	+3.48%	$33M
April 27, 2020	$242.75	-1.47%	$45M
April 28, 2020	$241.14	-0.66%	$27M
April 29, 2020	$257.77	+6.90%	$68M
April 30, 2020	$250.05	-2.99%	$86M

What was the price of Bitcoin Cash on April 18, 2020?

Bitcoin Cash (BCH) closed at $243.64 on April 18, 2020. 24h volume: $36M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.