Bitcoin Cash price on October 3, 2020

$218.53 -0.51%

Open

$219.67

$218.53

High

$221.49

Low

$217.61

Volume

$9M

Change

-0.51%

Return since this day

-4.18%

What if you had invested?

If you had invested $ in Bitcoin Cash on October 3, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$228.12	—	$33M
October 2, 2020	$219.66	-3.71%	$28M
October 3, 2020	$218.53	-0.51%	$9M
October 4, 2020	$220.89	+1.08%	$10M
October 5, 2020	$221.75	+0.39%	$15M
October 6, 2020	$219.63	-0.96%	$35M
October 7, 2020	$222.98	+1.53%	$21M
October 8, 2020	$233.95	+4.92%	$45M
October 9, 2020	$237.13	+1.36%	$37M
October 10, 2020	$237.26	+0.05%	$34M
October 11, 2020	$238.97	+0.72%	$29M
October 12, 2020	$239.66	+0.29%	$35M
October 13, 2020	$253.46	+5.76%	$54M
October 14, 2020	$259.07	+2.21%	$49M
October 15, 2020	$262.26	+1.23%	$60M
October 16, 2020	$250.30	-4.56%	$71M
October 17, 2020	$244.66	-2.25%	$30M
October 18, 2020	$249.32	+1.90%	$18M
October 19, 2020	$249.87	+0.22%	$26M
October 20, 2020	$240.74	-3.65%	$34M
October 21, 2020	$258.49	+7.37%	$68M
October 22, 2020	$267.97	+3.67%	$61M
October 23, 2020	$270.42	+0.91%	$46M
October 24, 2020	$275.80	+1.99%	$30M
October 25, 2020	$271.11	-1.70%	$25M
October 26, 2020	$259.36	-4.33%	$52M
October 27, 2020	$264.11	+1.83%	$45M
October 28, 2020	$268.06	+1.50%	$93M
October 29, 2020	$267.42	-0.24%	$44M
October 30, 2020	$261.90	-2.06%	$55M
October 31, 2020	$262.01	+0.04%	$29M

What was the price of Bitcoin Cash on October 3, 2020?

Bitcoin Cash (BCH) closed at $218.53 on October 3, 2020. 24h volume: $9M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.