Bitcoin Cash price on November 28, 2020

$275.97 +3.96%

Open

$265.55

$275.97

High

$284.98

Low

$260.74

Volume

$75M

Change

+3.96%

Return since this day

-24.12%

What if you had invested?

If you had invested $ in Bitcoin Cash on November 28, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$268.03	—	$24M
November 2, 2020	$257.28	-4.01%	$49M
November 3, 2020	$244.22	-5.08%	$80M
November 4, 2020	$241.14	-1.26%	$47M
November 5, 2020	$249.53	+3.48%	$57M
November 6, 2020	$257.79	+3.31%	$52M
November 7, 2020	$253.91	-1.51%	$92M
November 8, 2020	$270.80	+6.65%	$57M
November 9, 2020	$264.27	-2.41%	$53M
November 10, 2020	$257.19	-2.68%	$34M
November 11, 2020	$256.86	-0.13%	$28M
November 12, 2020	$259.99	+1.22%	$37M
November 13, 2020	$259.22	-0.30%	$41M
November 14, 2020	$255.12	-1.58%	$24M
November 15, 2020	$240.43	-5.76%	$56M
November 16, 2020	$249.60	+3.81%	$49M
November 17, 2020	$255.39	+2.32%	$38M
November 18, 2020	$246.23	-3.59%	$41M
November 19, 2020	$245.88	-0.14%	$23M
November 20, 2020	$260.01	+5.75%	$48M
November 21, 2020	$305.06	+17.33%	$157M
November 22, 2020	$288.91	-5.29%	$137M
November 23, 2020	$323.22	+11.88%	$153M
November 24, 2020	$348.06	+7.69%	$279M
November 25, 2020	$312.99	-10.08%	$185M
November 26, 2020	$271.44	-13.28%	$235M
November 27, 2020	$265.45	-2.21%	$87M
November 28, 2020	$275.97	+3.96%	$75M
November 29, 2020	$285.04	+3.29%	$64M
November 30, 2020	$317.49	+11.38%	$122M

What was the price of Bitcoin Cash on November 28, 2020?

Bitcoin Cash (BCH) closed at $275.97 on November 28, 2020. 24h volume: $75M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.