Bitcoin Cash price on December 18, 2020

$313.33 +0.84%

Open

$310.58

$313.33

High

$323.11

Low

$305.00

Volume

$81M

Change

+0.84%

Return since this day

-33.17%

What if you had invested?

If you had invested $ in Bitcoin Cash on December 18, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$287.61	—	$162M
December 2, 2020	$294.15	+2.27%	$57M
December 3, 2020	$292.10	-0.70%	$41M
December 4, 2020	$279.56	-4.29%	$89M
December 5, 2020	$289.57	+3.58%	$35M
December 6, 2020	$286.24	-1.15%	$32M
December 7, 2020	$283.86	-0.83%	$28M
December 8, 2020	$267.70	-5.69%	$35M
December 9, 2020	$268.70	+0.37%	$42M
December 10, 2020	$265.75	-1.10%	$23M
December 11, 2020	$259.24	-2.45%	$36M
December 12, 2020	$267.89	+3.34%	$28M
December 13, 2020	$276.02	+3.03%	$31M
December 14, 2020	$276.94	+0.33%	$28M
December 15, 2020	$288.85	+4.30%	$77M
December 16, 2020	$312.07	+8.04%	$97M
December 17, 2020	$310.73	-0.43%	$152M
December 18, 2020	$313.33	+0.84%	$81M
December 19, 2020	$318.13	+1.53%	$89M
December 20, 2020	$349.21	+9.77%	$230M
December 21, 2020	$313.41	-10.25%	$279M
December 22, 2020	$322.69	+2.96%	$147M
December 23, 2020	$275.48	-14.63%	$159M
December 24, 2020	$296.99	+7.81%	$99M
December 25, 2020	$319.14	+7.46%	$113M
December 26, 2020	$323.60	+1.40%	$130M
December 27, 2020	$338.10	+4.48%	$221M
December 28, 2020	$360.77	+6.71%	$166M
December 29, 2020	$352.92	-2.18%	$125M
December 30, 2020	$358.69	+1.63%	$104M
December 31, 2020	$342.15	-4.61%	$78M

What was the price of Bitcoin Cash on December 18, 2020?

Bitcoin Cash (BCH) closed at $313.33 on December 18, 2020. 24h volume: $81M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.