Bitcoin Cash price on February 18, 2022

$310.00 -0.96%

Open

$313.10

$310.00

High

$319.00

Low

$306.30

Volume

$19M

Change

-0.96%

Return since this day

-32.45%

What if you had invested?

If you had invested $ in Bitcoin Cash on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$287.70	—	$15M
February 2, 2022	$277.80	-3.44%	$18M
February 3, 2022	$281.20	+1.22%	$18M
February 4, 2022	$306.20	+8.89%	$26M
February 5, 2022	$320.50	+4.67%	$28M
February 6, 2022	$324.70	+1.31%	$22M
February 7, 2022	$343.10	+5.67%	$33M
February 8, 2022	$335.50	-2.22%	$46M
February 9, 2022	$345.90	+3.10%	$28M
February 10, 2022	$340.70	-1.50%	$41M
February 11, 2022	$320.90	-5.81%	$31M
February 12, 2022	$330.50	+2.99%	$20M
February 13, 2022	$333.60	+0.94%	$22M
February 14, 2022	$330.50	-0.93%	$20M
February 15, 2022	$343.20	+3.84%	$18M
February 16, 2022	$334.30	-2.59%	$17M
February 17, 2022	$313.00	-6.37%	$19M
February 18, 2022	$310.00	-0.96%	$19M
February 19, 2022	$311.90	+0.61%	$13M
February 20, 2022	$302.60	-2.98%	$18M
February 21, 2022	$283.20	-6.41%	$31M
February 22, 2022	$293.20	+3.53%	$24M
February 23, 2022	$288.30	-1.67%	$18M
February 24, 2022	$300.60	+4.27%	$58M
February 25, 2022	$308.50	+2.63%	$25M
February 26, 2022	$315.30	+2.20%	$22M
February 27, 2022	$304.00	-3.58%	$21M
February 28, 2022	$339.00	+11.51%	$20M

What was the price of Bitcoin Cash on February 18, 2022?

Bitcoin Cash (BCH) closed at $310.00 on February 18, 2022. 24h volume: $19M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.