Bitcoin Cash price on March 18, 2022

$305.50 +3.10%

Open

$296.20

$305.50

High

$306.50

Low

$290.50

Volume

$14M

Change

+3.10%

Return since this day

-31.46%

What if you had invested?

If you had invested $ in Bitcoin Cash on March 18, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$328.70	—	$28M
March 2, 2022	$320.20	-2.59%	$17M
March 3, 2022	$315.30	-1.53%	$14M
March 4, 2022	$290.40	-7.90%	$15M
March 5, 2022	$294.20	+1.31%	$9M
March 6, 2022	$282.00	-4.15%	$10M
March 7, 2022	$273.90	-2.87%	$18M
March 8, 2022	$284.70	+3.94%	$20M
March 9, 2022	$307.20	+7.90%	$24M
March 10, 2022	$289.40	-5.79%	$19M
March 11, 2022	$287.70	-0.59%	$15M
March 12, 2022	$290.80	+1.08%	$9M
March 13, 2022	$279.70	-3.82%	$12M
March 14, 2022	$289.50	+3.50%	$14M
March 15, 2022	$289.30	-0.07%	$15M
March 16, 2022	$299.80	+3.63%	$19M
March 17, 2022	$296.30	-1.17%	$8M
March 18, 2022	$305.50	+3.10%	$14M
March 19, 2022	$327.80	+7.30%	$14M
March 20, 2022	$327.40	-0.12%	$21M
March 21, 2022	$334.90	+2.29%	$26M
March 22, 2022	$375.40	+12.09%	$68M
March 23, 2022	$364.00	-3.04%	$48M
March 24, 2022	$366.10	+0.58%	$31M
March 25, 2022	$364.90	-0.33%	$38M
March 26, 2022	$362.10	-0.77%	$16M
March 27, 2022	$376.60	+4.00%	$25M
March 28, 2022	$368.50	-2.15%	$45M
March 29, 2022	$373.30	+1.30%	$38M
March 30, 2022	$380.10	+1.82%	$33M
March 31, 2022	$384.30	+1.10%	$47M

What was the price of Bitcoin Cash on March 18, 2022?

Bitcoin Cash (BCH) closed at $305.50 on March 18, 2022. 24h volume: $14M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.