Bitcoin Cash price on April 27, 2022

$307.20 +3.78%

Open

$296.10

$307.20

High

$309.40

Low

$293.60

Volume

$14M

Change

+3.78%

Return since this day

-31.84%

What if you had invested?

If you had invested $ in Bitcoin Cash on April 27, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$377.20	—	$36M
April 2, 2022	$372.50	-1.25%	$26M
April 3, 2022	$378.60	+1.64%	$14M
April 4, 2022	$376.20	-0.63%	$20M
April 5, 2022	$365.40	-2.87%	$15M
April 6, 2022	$331.00	-9.41%	$26M
April 7, 2022	$336.10	+1.54%	$12M
April 8, 2022	$323.00	-3.90%	$13M
April 9, 2022	$325.90	+0.90%	$8M
April 10, 2022	$319.80	-1.87%	$11M
April 11, 2022	$294.80	-7.82%	$18M
April 12, 2022	$305.00	+3.46%	$14M
April 13, 2022	$341.20	+11.87%	$46M
April 14, 2022	$337.60	-1.06%	$25M
April 15, 2022	$340.80	+0.95%	$14M
April 16, 2022	$342.80	+0.59%	$10M
April 17, 2022	$328.10	-4.29%	$11M
April 18, 2022	$340.30	+3.72%	$18M
April 19, 2022	$340.50	+0.06%	$14M
April 20, 2022	$330.70	-2.88%	$19M
April 21, 2022	$315.60	-4.57%	$18M
April 22, 2022	$321.10	+1.74%	$19M
April 23, 2022	$312.50	-2.68%	$6M
April 24, 2022	$307.70	-1.54%	$7M
April 25, 2022	$314.50	+2.21%	$16M
April 26, 2022	$296.00	-5.88%	$20M
April 27, 2022	$307.20	+3.78%	$14M
April 28, 2022	$306.50	-0.23%	$13M
April 29, 2022	$294.60	-3.88%	$17M
April 30, 2022	$277.70	-5.74%	$14M

What was the price of Bitcoin Cash on April 27, 2022?

Bitcoin Cash (BCH) closed at $307.20 on April 27, 2022. 24h volume: $14M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.