Bitcoin Cash price on May 28, 2022

$178.70 +2.23%

Open

$174.90

$178.70

High

$180.60

Low

$173.00

Volume

$8M

Change

+2.23%

Return since this day

+17.18%

What if you had invested?

If you had invested $ in Bitcoin Cash on May 28, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$284.00	—	$12M
May 2, 2022	$285.00	+0.35%	$15M
May 3, 2022	$279.40	-1.96%	$11M
May 4, 2022	$300.00	+7.37%	$16M
May 5, 2022	$277.30	-7.57%	$24M
May 6, 2022	$274.90	-0.87%	$17M
May 7, 2022	$268.00	-2.51%	$10M
May 8, 2022	$261.70	-2.35%	$15M
May 9, 2022	$217.90	-16.74%	$41M
May 10, 2022	$231.50	+6.24%	$43M
May 11, 2022	$194.90	-15.81%	$75M
May 12, 2022	$194.20	-0.36%	$78M
May 13, 2022	$202.40	+4.22%	$67M
May 14, 2022	$208.80	+3.16%	$42M
May 15, 2022	$214.90	+2.92%	$29M
May 16, 2022	$197.60	-8.05%	$25M
May 17, 2022	$206.90	+4.71%	$50M
May 18, 2022	$186.90	-9.67%	$16M
May 19, 2022	$196.50	+5.14%	$19M
May 20, 2022	$190.10	-3.26%	$20M
May 21, 2022	$192.40	+1.21%	$10M
May 22, 2022	$197.90	+2.86%	$11M
May 23, 2022	$192.00	-2.98%	$23M
May 24, 2022	$195.60	+1.87%	$15M
May 25, 2022	$190.20	-2.76%	$20M
May 26, 2022	$179.40	-5.68%	$19M
May 27, 2022	$174.80	-2.56%	$25M
May 28, 2022	$178.70	+2.23%	$8M
May 29, 2022	$185.20	+3.64%	$10M
May 30, 2022	$196.90	+6.32%	$18M
May 31, 2022	$204.60	+3.91%	$30M

What was the price of Bitcoin Cash on May 28, 2022?

Bitcoin Cash (BCH) closed at $178.70 on May 28, 2022. 24h volume: $8M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.