Bitcoin Cash price on June 28, 2022

$103.30 -7.35%

Open

$111.50

$103.30

High

$112.90

Low

$102.20

Volume

$22M

Change

-7.35%

Return since this day

+102.71%

What if you had invested?

If you had invested $ in Bitcoin Cash on June 28, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$186.00	—	$28M
June 2, 2022	$189.00	+1.61%	$12M
June 3, 2022	$183.10	-3.12%	$10M
June 4, 2022	$188.80	+3.11%	$6M
June 5, 2022	$179.90	-4.71%	$21M
June 6, 2022	$185.60	+3.17%	$16M
June 7, 2022	$182.10	-1.89%	$16M
June 8, 2022	$176.80	-2.91%	$11M
June 9, 2022	$175.60	-0.68%	$7M
June 10, 2022	$167.40	-4.67%	$15M
June 11, 2022	$156.70	-6.39%	$14M
June 12, 2022	$146.00	-6.83%	$17M
June 13, 2022	$127.10	-12.95%	$39M
June 14, 2022	$125.90	-0.94%	$27M
June 15, 2022	$127.90	+1.59%	$26M
June 16, 2022	$109.40	-14.46%	$37M
June 17, 2022	$121.50	+11.06%	$48M
June 18, 2022	$115.50	-4.94%	$34M
June 19, 2022	$120.60	+4.42%	$23M
June 20, 2022	$118.70	-1.58%	$18M
June 21, 2022	$119.60	+0.76%	$39M
June 22, 2022	$112.80	-5.69%	$14M
June 23, 2022	$116.40	+3.19%	$10M
June 24, 2022	$114.30	-1.80%	$25M
June 25, 2022	$115.50	+1.05%	$30M
June 26, 2022	$112.90	-2.25%	$25M
June 27, 2022	$111.50	-1.24%	$16M
June 28, 2022	$103.30	-7.35%	$22M
June 29, 2022	$104.60	+1.26%	$15M
June 30, 2022	$103.20	-1.34%	$15M

What was the price of Bitcoin Cash on June 28, 2022?

Bitcoin Cash (BCH) closed at $103.30 on June 28, 2022. 24h volume: $22M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.