Bitcoin Cash price on September 28, 2022

$114.10 -0.17%

Open

$114.30

$114.10

High

$115.90

Low

$110.10

Volume

$9M

Change

-0.17%

Return since this day

+83.52%

What if you had invested?

If you had invested $ in Bitcoin Cash on September 28, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$116.70	—	$8M
September 2, 2022	$116.30	-0.34%	$13M
September 3, 2022	$117.80	+1.29%	$10M
September 4, 2022	$118.30	+0.42%	$8M
September 5, 2022	$125.70	+6.26%	$13M
September 6, 2022	$112.20	-10.74%	$18M
September 7, 2022	$118.70	+5.79%	$13M
September 8, 2022	$126.50	+6.57%	$27M
September 9, 2022	$132.70	+4.90%	$36M
September 10, 2022	$132.60	-0.08%	$16M
September 11, 2022	$130.30	-1.73%	$13M
September 12, 2022	$129.00	-1.00%	$15M
September 13, 2022	$117.60	-8.84%	$24M
September 14, 2022	$119.90	+1.96%	$9M
September 15, 2022	$117.60	-1.92%	$12M
September 16, 2022	$119.50	+1.62%	$12M
September 17, 2022	$122.10	+2.18%	$8M
September 18, 2022	$111.80	-8.44%	$11M
September 19, 2022	$112.00	+0.18%	$12M
September 20, 2022	$112.80	+0.71%	$10M
September 21, 2022	$108.90	-3.46%	$14M
September 22, 2022	$116.50	+6.98%	$9M
September 23, 2022	$120.10	+3.09%	$11M
September 24, 2022	$117.30	-2.33%	$8M
September 25, 2022	$113.50	-3.24%	$7M
September 26, 2022	$116.30	+2.47%	$8M
September 27, 2022	$114.30	-1.72%	$12M
September 28, 2022	$114.10	-0.17%	$9M
September 29, 2022	$116.90	+2.45%	$9M
September 30, 2022	$120.10	+2.74%	$17M

What was the price of Bitcoin Cash on September 28, 2022?

Bitcoin Cash (BCH) closed at $114.10 on September 28, 2022. 24h volume: $9M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.