Bitcoin Cash price on October 19, 2022

$105.80 -2.67%

Open

$108.80

$105.80

High

$109.00

Low

$105.10

Volume

$3M

Change

-2.67%

Return since this day

+97.92%

What if you had invested?

If you had invested $ in Bitcoin Cash on October 19, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$117.10	—	$7M
October 2, 2022	$114.30	-2.39%	$10M
October 3, 2022	$116.30	+1.75%	$7M
October 4, 2022	$121.10	+4.13%	$9M
October 5, 2022	$122.10	+0.83%	$8M
October 6, 2022	$118.40	-3.03%	$7M
October 7, 2022	$116.70	-1.44%	$7M
October 8, 2022	$116.90	+0.17%	$4M
October 9, 2022	$117.20	+0.26%	$5M
October 10, 2022	$111.60	-4.78%	$6M
October 11, 2022	$111.10	-0.45%	$7M
October 12, 2022	$111.70	+0.54%	$8M
October 13, 2022	$108.80	-2.60%	$12M
October 14, 2022	$107.50	-1.19%	$7M
October 15, 2022	$107.90	+0.37%	$3M
October 16, 2022	$110.30	+2.22%	$3M
October 17, 2022	$110.60	+0.27%	$3M
October 18, 2022	$108.70	-1.72%	$4M
October 19, 2022	$105.80	-2.67%	$3M
October 20, 2022	$106.50	+0.66%	$3M
October 21, 2022	$107.10	+0.56%	$4M
October 22, 2022	$108.60	+1.40%	$4M
October 23, 2022	$110.80	+2.03%	$3M
October 24, 2022	$107.90	-2.62%	$3M
October 25, 2022	$112.70	+4.45%	$7M
October 26, 2022	$114.40	+1.51%	$8M
October 27, 2022	$112.30	-1.84%	$6M
October 28, 2022	$115.60	+2.94%	$7M
October 29, 2022	$118.40	+2.42%	$11M
October 30, 2022	$116.10	-1.94%	$6M
October 31, 2022	$115.00	-0.95%	$6M

What was the price of Bitcoin Cash on October 19, 2022?

Bitcoin Cash (BCH) closed at $105.80 on October 19, 2022. 24h volume: $3M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.