Bitcoin Cash price on June 18, 2023

$107.00 +0.28%

Open

$106.70

$107.00

High

$108.80

Low

$105.60

Volume

$4M

Change

+0.28%

Return since this day

+95.70%

What if you had invested?

If you had invested $ in Bitcoin Cash on June 18, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$113.40	—	$2M
June 2, 2023	$114.90	+1.32%	$3M
June 3, 2023	$114.90	+0.00%	$2M
June 4, 2023	$115.70	+0.70%	$4M
June 5, 2023	$108.70	-6.05%	$7M
June 6, 2023	$114.90	+5.70%	$6M
June 7, 2023	$111.10	-3.31%	$6M
June 8, 2023	$111.90	+0.72%	$2M
June 9, 2023	$110.80	-0.98%	$3M
June 10, 2023	$103.40	-6.68%	$14M
June 11, 2023	$102.80	-0.58%	$3M
June 12, 2023	$102.70	-0.10%	$2M
June 13, 2023	$105.30	+2.53%	$3M
June 14, 2023	$101.70	-3.42%	$3M
June 15, 2023	$104.90	+3.15%	$3M
June 16, 2023	$108.10	+3.05%	$2M
June 17, 2023	$106.70	-1.30%	$2M
June 18, 2023	$107.00	+0.28%	$4M
June 19, 2023	$106.80	-0.19%	$2M
June 20, 2023	$110.00	+3.00%	$4M
June 21, 2023	$135.90	+23.55%	$71M
June 22, 2023	$133.50	-1.77%	$44M
June 23, 2023	$182.20	+36.48%	$133M
June 24, 2023	$212.70	+16.74%	$194M
June 25, 2023	$194.30	-8.65%	$140M
June 26, 2023	$223.70	+15.13%	$197M
June 27, 2023	$229.90	+2.77%	$166M
June 28, 2023	$225.10	-2.09%	$168M
June 29, 2023	$253.40	+12.57%	$170M
June 30, 2023	$304.20	+20.05%	$507M

What was the price of Bitcoin Cash on June 18, 2023?

Bitcoin Cash (BCH) closed at $107.00 on June 18, 2023. 24h volume: $4M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.