Bitcoin Cash price on July 18, 2023

$243.60 +0.70%

Open

$241.90

$243.60

High

$248.10

Low

$231.50

Volume

$56M

Change

+0.70%

Return since this day

-14.04%

What if you had invested?

If you had invested $ in Bitcoin Cash on July 18, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$291.30	—	$158M
July 2, 2023	$299.20	+2.71%	$233M
July 3, 2023	$292.20	-2.34%	$113M
July 4, 2023	$272.40	-6.78%	$77M
July 5, 2023	$272.00	-0.15%	$131M
July 6, 2023	$275.00	+1.10%	$232M
July 7, 2023	$278.30	+1.20%	$112M
July 8, 2023	$272.00	-2.26%	$60M
July 9, 2023	$265.60	-2.35%	$47M
July 10, 2023	$274.70	+3.43%	$101M
July 11, 2023	$274.00	-0.25%	$36M
July 12, 2023	$282.20	+2.99%	$81M
July 13, 2023	$273.90	-2.94%	$120M
July 14, 2023	$264.00	-3.61%	$88M
July 15, 2023	$253.30	-4.05%	$44M
July 16, 2023	$249.90	-1.34%	$51M
July 17, 2023	$241.90	-3.20%	$50M
July 18, 2023	$243.60	+0.70%	$56M
July 19, 2023	$244.00	+0.16%	$30M
July 20, 2023	$244.00	+0.00%	$31M
July 21, 2023	$246.10	+0.86%	$16M
July 22, 2023	$239.40	-2.72%	$14M
July 23, 2023	$249.50	+4.22%	$31M
July 24, 2023	$238.40	-4.45%	$27M
July 25, 2023	$237.10	-0.55%	$18M
July 26, 2023	$242.20	+2.15%	$24M
July 27, 2023	$245.20	+1.24%	$22M
July 28, 2023	$241.20	-1.63%	$8M
July 29, 2023	$241.80	+0.25%	$9M
July 30, 2023	$253.00	+4.63%	$44M
July 31, 2023	$247.90	-2.02%	$37M

What was the price of Bitcoin Cash on July 18, 2023?

Bitcoin Cash (BCH) closed at $243.60 on July 18, 2023. 24h volume: $56M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.