FR
Home › Bitcoin Cash › 2023 › 08 › 20

Bitcoin Cash price on August 20, 2023

$188.90 +0.96%
Open
$187.20
Close
$188.90
High
$190.70
Low
$186.60
Volume
$14M
Change
+0.96%
Return since this day
+10.85%
What if you had invested?
If you had invested $ in Bitcoin Cash on August 20, 2023,
it would be worth today

Daily price history — August 2023

Day Close 24h change Volume
August 1, 2023 $245.10 — $28M
August 2, 2023 $229.10 -6.53% $47M
August 3, 2023 $225.20 -1.70% $22M
August 4, 2023 $227.70 +1.11% $22M
August 5, 2023 $226.70 -0.44% $15M
August 6, 2023 $223.10 -1.59% $12M
August 7, 2023 $237.70 +6.54% $149M
August 8, 2023 $238.40 +0.29% $88M
August 9, 2023 $238.70 +0.13% $34M
August 10, 2023 $231.90 -2.85% $47M
August 11, 2023 $229.10 -1.21% $23M
August 12, 2023 $228.70 -0.17% $9M
August 13, 2023 $228.40 -0.13% $12M
August 14, 2023 $230.20 +0.79% $12M
August 15, 2023 $228.90 -0.56% $53M
August 16, 2023 $208.20 -9.04% $50M
August 17, 2023 $184.20 -11.53% $64M
August 18, 2023 $187.50 +1.79% $34M
August 19, 2023 $187.10 -0.21% $22M
August 20, 2023 $188.90 +0.96% $14M
August 21, 2023 $185.70 -1.69% $19M
August 22, 2023 $184.90 -0.43% $14M
August 23, 2023 $193.80 +4.81% $21M
August 24, 2023 $194.20 +0.21% $15M
August 25, 2023 $192.10 -1.08% $15M
August 26, 2023 $190.10 -1.04% $5M
August 27, 2023 $197.80 +4.05% $14M
August 28, 2023 $190.70 -3.59% $14M
August 29, 2023 $225.20 +18.09% $66M
August 30, 2023 $215.90 -4.13% $37M
August 31, 2023 $207.60 -3.84% $42M
← Previous day August 2023 2023 Next day →

FAQ

What was the price of Bitcoin Cash on August 20, 2023?

Bitcoin Cash (BCH) closed at $188.90 on August 20, 2023. 24h volume: $14M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.