Bitcoin Cash price on February 18, 2024

$270.60 +1.23%

Open

$267.30

$270.60

High

$271.90

Low

$264.80

Volume

$10M

Change

+1.23%

Return since this day

-22.62%

What if you had invested?

If you had invested $ in Bitcoin Cash on February 18, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$236.60	—	$10M
February 2, 2024	$236.30	-0.13%	$5M
February 3, 2024	$241.00	+1.99%	$9M
February 4, 2024	$235.20	-2.41%	$17M
February 5, 2024	$235.80	+0.26%	$9M
February 6, 2024	$235.20	-0.25%	$13M
February 7, 2024	$240.60	+2.30%	$7M
February 8, 2024	$244.60	+1.66%	$11M
February 9, 2024	$250.30	+2.33%	$18M
February 10, 2024	$247.80	-1.00%	$8M
February 11, 2024	$277.60	+12.03%	$117M
February 12, 2024	$280.50	+1.04%	$74M
February 13, 2024	$270.40	-3.60%	$34M
February 14, 2024	$280.70	+3.81%	$69M
February 15, 2024	$270.40	-3.67%	$63M
February 16, 2024	$274.20	+1.41%	$54M
February 17, 2024	$267.30	-2.52%	$22M
February 18, 2024	$270.60	+1.23%	$10M
February 19, 2024	$273.10	+0.92%	$17M
February 20, 2024	$265.20	-2.89%	$33M
February 21, 2024	$263.10	-0.79%	$17M
February 22, 2024	$260.40	-1.03%	$13M
February 23, 2024	$264.70	+1.65%	$14M
February 24, 2024	$267.70	+1.13%	$10M
February 25, 2024	$267.90	+0.07%	$11M
February 26, 2024	$274.70	+2.54%	$21M
February 27, 2024	$292.80	+6.59%	$142M
February 28, 2024	$296.40	+1.23%	$92M
February 29, 2024	$297.60	+0.40%	$111M

What was the price of Bitcoin Cash on February 18, 2024?

Bitcoin Cash (BCH) closed at $270.60 on February 18, 2024. 24h volume: $10M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.