Bitcoin Cash price on April 18, 2024

$483.00 +4.12%

Open

$463.70

$483.00

High

$488.90

Low

$453.20

Volume

$40M

Change

+4.12%

Return since this day

-56.65%

What if you had invested?

If you had invested $ in Bitcoin Cash on April 18, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$647.60	—	$289M
April 2, 2024	$639.00	-1.33%	$208M
April 3, 2024	$592.80	-7.23%	$212M
April 4, 2024	$665.40	+12.25%	$360M
April 5, 2024	$657.30	-1.22%	$356M
April 6, 2024	$693.90	+5.57%	$368M
April 7, 2024	$684.80	-1.31%	$115M
April 8, 2024	$681.40	-0.50%	$141M
April 9, 2024	$671.80	-1.41%	$166M
April 10, 2024	$629.20	-6.34%	$189M
April 11, 2024	$614.20	-2.38%	$60M
April 12, 2024	$533.20	-13.19%	$154M
April 13, 2024	$479.60	-10.05%	$156M
April 14, 2024	$525.70	+9.61%	$111M
April 15, 2024	$508.30	-3.31%	$123M
April 16, 2024	$486.90	-4.21%	$96M
April 17, 2024	$463.90	-4.72%	$59M
April 18, 2024	$483.00	+4.12%	$40M
April 19, 2024	$476.80	-1.28%	$58M
April 20, 2024	$515.40	+8.10%	$48M
April 21, 2024	$502.20	-2.56%	$28M
April 22, 2024	$522.70	+4.08%	$31M
April 23, 2024	$505.00	-3.39%	$29M
April 24, 2024	$479.40	-5.07%	$41M
April 25, 2024	$478.10	-0.27%	$33M
April 26, 2024	$482.40	+0.90%	$23M
April 27, 2024	$477.10	-1.10%	$24M
April 28, 2024	$470.50	-1.38%	$15M
April 29, 2024	$465.10	-1.15%	$26M
April 30, 2024	$434.10	-6.67%	$51M

What was the price of Bitcoin Cash on April 18, 2024?

Bitcoin Cash (BCH) closed at $483.00 on April 18, 2024. 24h volume: $40M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.