Bitcoin Cash price on June 22, 2024

$392.10 +2.38%

Open

$383.20

$392.10

High

$410.10

Low

$379.70

Volume

$11M

Change

+2.38%

Return since this day

-46.60%

What if you had invested?

If you had invested $ in Bitcoin Cash on June 22, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$463.50	—	$7M
June 2, 2024	$458.30	-1.12%	$10M
June 3, 2024	$464.90	+1.44%	$17M
June 4, 2024	$477.00	+2.60%	$23M
June 5, 2024	$495.20	+3.82%	$23M
June 6, 2024	$496.10	+0.18%	$28M
June 7, 2024	$477.60	-3.73%	$56M
June 8, 2024	$469.50	-1.70%	$23M
June 9, 2024	$474.60	+1.09%	$9M
June 10, 2024	$469.10	-1.16%	$14M
June 11, 2024	$446.20	-4.88%	$29M
June 12, 2024	$454.20	+1.79%	$25M
June 13, 2024	$431.70	-4.95%	$26M
June 14, 2024	$422.90	-2.04%	$25M
June 15, 2024	$430.10	+1.70%	$11M
June 16, 2024	$428.40	-0.40%	$10M
June 17, 2024	$419.70	-2.03%	$23M
June 18, 2024	$389.20	-7.27%	$44M
June 19, 2024	$388.90	-0.08%	$14M
June 20, 2024	$389.80	+0.23%	$16M
June 21, 2024	$383.00	-1.74%	$18M
June 22, 2024	$392.10	+2.38%	$11M
June 23, 2024	$381.10	-2.81%	$10M
June 24, 2024	$363.80	-4.54%	$34M
June 25, 2024	$388.60	+6.82%	$29M
June 26, 2024	$374.00	-3.76%	$20M
June 27, 2024	$389.00	+4.01%	$18M
June 28, 2024	$386.00	-0.77%	$27M
June 29, 2024	$380.90	-1.32%	$9M
June 30, 2024	$394.00	+3.44%	$8M

What was the price of Bitcoin Cash on June 22, 2024?

Bitcoin Cash (BCH) closed at $392.10 on June 22, 2024. 24h volume: $11M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.