Bitcoin Cash price on July 18, 2024

$382.80 +2.05%

Open

$375.30

$382.80

High

$386.50

Low

$369.40

Volume

$19M

Change

+2.05%

Return since this day

-45.30%

What if you had invested?

If you had invested $ in Bitcoin Cash on July 18, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$384.60	—	$10M
July 2, 2024	$382.10	-0.65%	$9M
July 3, 2024	$373.20	-2.33%	$12M
July 4, 2024	$331.40	-11.20%	$32M
July 5, 2024	$325.50	-1.78%	$49M
July 6, 2024	$342.90	+5.35%	$14M
July 7, 2024	$312.70	-8.81%	$12M
July 8, 2024	$333.50	+6.65%	$21M
July 9, 2024	$331.10	-0.72%	$10M
July 10, 2024	$340.30	+2.78%	$14M
July 11, 2024	$347.10	+2.00%	$24M
July 12, 2024	$368.90	+6.28%	$14M
July 13, 2024	$375.60	+1.82%	$21M
July 14, 2024	$376.60	+0.27%	$20M
July 15, 2024	$400.20	+6.27%	$20M
July 16, 2024	$387.10	-3.27%	$34M
July 17, 2024	$375.10	-3.10%	$28M
July 18, 2024	$382.80	+2.05%	$19M
July 19, 2024	$391.40	+2.25%	$23M
July 20, 2024	$395.50	+1.05%	$11M
July 21, 2024	$401.30	+1.47%	$16M
July 22, 2024	$385.90	-3.84%	$18M
July 23, 2024	$366.50	-5.03%	$29M
July 24, 2024	$362.40	-1.12%	$15M
July 25, 2024	$361.40	-0.28%	$24M
July 26, 2024	$377.30	+4.40%	$13M
July 27, 2024	$392.40	+4.00%	$23M
July 28, 2024	$416.80	+6.22%	$39M
July 29, 2024	$439.00	+5.33%	$64M
July 30, 2024	$432.40	-1.50%	$43M
July 31, 2024	$413.90	-4.28%	$30M

What was the price of Bitcoin Cash on July 18, 2024?

Bitcoin Cash (BCH) closed at $382.80 on July 18, 2024. 24h volume: $19M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.