Bitcoin Cash price on August 18, 2024

$333.10 -2.40%

Open

$341.20

$333.10

High

$345.50

Low

$332.90

Volume

$8M

Change

-2.40%

Return since this day

-37.14%

What if you had invested?

If you had invested $ in Bitcoin Cash on August 18, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$413.30	—	$27M
August 2, 2024	$381.60	-7.67%	$26M
August 3, 2024	$364.40	-4.51%	$24M
August 4, 2024	$332.50	-8.75%	$35M
August 5, 2024	$309.90	-6.80%	$93M
August 6, 2024	$315.00	+1.65%	$38M
August 7, 2024	$312.40	-0.83%	$20M
August 8, 2024	$353.10	+13.03%	$39M
August 9, 2024	$347.60	-1.56%	$33M
August 10, 2024	$354.90	+2.10%	$12M
August 11, 2024	$330.20	-6.96%	$9M
August 12, 2024	$354.90	+7.48%	$29M
August 13, 2024	$351.70	-0.90%	$22M
August 14, 2024	$337.70	-3.98%	$15M
August 15, 2024	$334.30	-1.01%	$16M
August 16, 2024	$338.20	+1.17%	$29M
August 17, 2024	$341.30	+0.92%	$11M
August 18, 2024	$333.10	-2.40%	$8M
August 19, 2024	$338.00	+1.47%	$8M
August 20, 2024	$335.20	-0.83%	$18M
August 21, 2024	$349.40	+4.24%	$26M
August 22, 2024	$346.80	-0.74%	$10M
August 23, 2024	$365.10	+5.28%	$17M
August 24, 2024	$363.60	-0.41%	$13M
August 25, 2024	$356.30	-2.01%	$16M
August 26, 2024	$342.30	-3.93%	$24M
August 27, 2024	$324.20	-5.29%	$15M
August 28, 2024	$322.10	-0.65%	$15M
August 29, 2024	$322.50	+0.12%	$8M
August 30, 2024	$324.90	+0.74%	$8M
August 31, 2024	$322.40	-0.77%	$3M

What was the price of Bitcoin Cash on August 18, 2024?

Bitcoin Cash (BCH) closed at $333.10 on August 18, 2024. 24h volume: $8M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.