Bitcoin Cash price on September 18, 2024

$327.00 +4.04%

Open

$314.30

$327.00

High

$328.10

Low

$306.20

Volume

$13M

Change

+4.04%

Return since this day

-35.96%

What if you had invested?

If you had invested $ in Bitcoin Cash on September 18, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$312.70	—	$6M
September 2, 2024	$323.70	+3.52%	$10M
September 3, 2024	$308.90	-4.57%	$20M
September 4, 2024	$315.20	+2.04%	$14M
September 5, 2024	$307.60	-2.41%	$7M
September 6, 2024	$295.00	-4.10%	$16M
September 7, 2024	$299.40	+1.49%	$7M
September 8, 2024	$305.40	+2.00%	$6M
September 9, 2024	$322.20	+5.50%	$11M
September 10, 2024	$329.50	+2.27%	$11M
September 11, 2024	$337.60	+2.46%	$15M
September 12, 2024	$333.00	-1.36%	$13M
September 13, 2024	$335.50	+0.75%	$10M
September 14, 2024	$327.00	-2.53%	$6M
September 15, 2024	$316.40	-3.24%	$9M
September 16, 2024	$311.80	-1.45%	$10M
September 17, 2024	$314.30	+0.80%	$8M
September 18, 2024	$327.00	+4.04%	$13M
September 19, 2024	$340.00	+3.98%	$37M
September 20, 2024	$335.80	-1.24%	$17M
September 21, 2024	$345.50	+2.89%	$9M
September 22, 2024	$342.60	-0.84%	$8M
September 23, 2024	$342.00	-0.18%	$12M
September 24, 2024	$348.00	+1.75%	$18M
September 25, 2024	$343.50	-1.29%	$16M
September 26, 2024	$351.80	+2.42%	$17M
September 27, 2024	$358.80	+1.99%	$20M
September 28, 2024	$352.30	-1.81%	$14M
September 29, 2024	$352.60	+0.09%	$13M
September 30, 2024	$337.20	-4.37%	$14M

What was the price of Bitcoin Cash on September 18, 2024?

Bitcoin Cash (BCH) closed at $327.00 on September 18, 2024. 24h volume: $13M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.