Bitcoin Cash price on February 18, 2025

$316.30 -2.32%

Open

$323.90

$316.30

High

$325.30

Low

$307.60

Volume

$12M

Change

-2.32%

Return since this day

-33.80%

What if you had invested?

If you had invested $ in Bitcoin Cash on February 18, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$404.00	—	$17M
February 2, 2025	$360.40	-10.79%	$46M
February 3, 2025	$353.20	-2.00%	$111M
February 4, 2025	$329.70	-6.65%	$28M
February 5, 2025	$328.00	-0.52%	$15M
February 6, 2025	$316.20	-3.60%	$13M
February 7, 2025	$318.60	+0.76%	$15M
February 8, 2025	$323.10	+1.41%	$6M
February 9, 2025	$324.50	+0.43%	$11M
February 10, 2025	$329.30	+1.48%	$11M
February 11, 2025	$331.40	+0.64%	$12M
February 12, 2025	$343.10	+3.53%	$16M
February 13, 2025	$335.00	-2.36%	$10M
February 14, 2025	$341.50	+1.94%	$11M
February 15, 2025	$332.90	-2.52%	$6M
February 16, 2025	$326.30	-1.98%	$5M
February 17, 2025	$323.80	-0.77%	$16M
February 18, 2025	$316.30	-2.32%	$12M
February 19, 2025	$322.80	+2.06%	$9M
February 20, 2025	$325.90	+0.96%	$7M
February 21, 2025	$313.80	-3.71%	$9M
February 22, 2025	$320.90	+2.26%	$6M
February 23, 2025	$327.80	+2.15%	$9M
February 24, 2025	$291.50	-11.07%	$18M
February 25, 2025	$291.80	+0.10%	$24M
February 26, 2025	$294.00	+0.75%	$17M
February 27, 2025	$296.80	+0.95%	$10M
February 28, 2025	$315.80	+6.40%	$35M

What was the price of Bitcoin Cash on February 18, 2025?

Bitcoin Cash (BCH) closed at $316.30 on February 18, 2025. 24h volume: $12M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.