Bitcoin Cash price on March 28, 2025

$307.70 -5.24%

Open

$324.80

$307.70

High

$328.40

Low

$304.70

Volume

$11M

Change

-5.24%

Return since this day

-31.95%

What if you had invested?

If you had invested $ in Bitcoin Cash on March 28, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$311.40	—	$16M
March 2, 2025	$334.20	+7.32%	$38M
March 3, 2025	$321.30	-3.86%	$77M
March 4, 2025	$320.50	-0.25%	$39M
March 5, 2025	$392.20	+22.37%	$138M
March 6, 2025	$395.00	+0.71%	$79M
March 7, 2025	$389.00	-1.52%	$67M
March 8, 2025	$385.90	-0.80%	$25M
March 9, 2025	$357.50	-7.36%	$27M
March 10, 2025	$331.70	-7.22%	$34M
March 11, 2025	$340.20	+2.56%	$27M
March 12, 2025	$354.00	+4.06%	$34M
March 13, 2025	$325.90	-7.94%	$16M
March 14, 2025	$331.40	+1.69%	$21M
March 15, 2025	$342.30	+3.29%	$73M
March 16, 2025	$332.90	-2.75%	$12M
March 17, 2025	$337.50	+1.38%	$12M
March 18, 2025	$335.30	-0.65%	$12M
March 19, 2025	$345.30	+2.98%	$16M
March 20, 2025	$333.80	-3.33%	$15M
March 21, 2025	$323.20	-3.18%	$13M
March 22, 2025	$322.40	-0.25%	$7M
March 23, 2025	$325.40	+0.93%	$8M
March 24, 2025	$332.50	+2.18%	$13M
March 25, 2025	$336.00	+1.05%	$13M
March 26, 2025	$335.10	-0.27%	$29M
March 27, 2025	$324.70	-3.10%	$16M
March 28, 2025	$307.70	-5.24%	$11M
March 29, 2025	$303.30	-1.43%	$8M
March 30, 2025	$299.20	-1.35%	$7M
March 31, 2025	$303.50	+1.44%	$17M

What was the price of Bitcoin Cash on March 28, 2025?

Bitcoin Cash (BCH) closed at $307.70 on March 28, 2025. 24h volume: $11M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.