Bitcoin Cash price on April 18, 2025

$335.00 +0.30%

Open

$334.00

$335.00

High

$345.00

Low

$327.30

Volume

$11M

Change

+0.30%

Return since this day

-37.49%

What if you had invested?

If you had invested $ in Bitcoin Cash on April 18, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$308.10	—	$11M
April 2, 2025	$293.00	-4.90%	$22M
April 3, 2025	$301.30	+2.83%	$16M
April 4, 2025	$301.40	+0.03%	$13M
April 5, 2025	$304.10	+0.90%	$5M
April 6, 2025	$272.20	-10.49%	$16M
April 7, 2025	$275.40	+1.18%	$24M
April 8, 2025	$269.20	-2.25%	$11M
April 9, 2025	$301.40	+11.96%	$24M
April 10, 2025	$289.80	-3.85%	$11M
April 11, 2025	$312.90	+7.97%	$24M
April 12, 2025	$344.70	+10.16%	$27M
April 13, 2025	$342.80	-0.55%	$15M
April 14, 2025	$323.60	-5.60%	$31M
April 15, 2025	$319.60	-1.24%	$17M
April 16, 2025	$321.60	+0.63%	$9M
April 17, 2025	$334.00	+3.86%	$16M
April 18, 2025	$335.00	+0.30%	$11M
April 19, 2025	$335.40	+0.12%	$5M
April 20, 2025	$336.10	+0.21%	$9M
April 21, 2025	$345.00	+2.65%	$16M
April 22, 2025	$362.30	+5.01%	$29M
April 23, 2025	$358.30	-1.10%	$22M
April 24, 2025	$356.70	-0.45%	$37M
April 25, 2025	$373.10	+4.60%	$38M
April 26, 2025	$355.40	-4.74%	$20M
April 27, 2025	$345.50	-2.79%	$17M
April 28, 2025	$364.10	+5.38%	$21M
April 29, 2025	$363.80	-0.08%	$27M
April 30, 2025	$366.10	+0.63%	$17M

What was the price of Bitcoin Cash on April 18, 2025?

Bitcoin Cash (BCH) closed at $335.00 on April 18, 2025. 24h volume: $11M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.