Bitcoin Cash price on June 22, 2025

$454.90 -2.65%

Open

$467.40

$454.90

High

$470.60

Low

$436.90

Volume

$74M

Change

-2.65%

Return since this day

-53.97%

What if you had invested?

If you had invested $ in Bitcoin Cash on June 22, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$403.40	—	$8M
June 2, 2025	$403.60	+0.05%	$7M
June 3, 2025	$400.70	-0.72%	$8M
June 4, 2025	$400.20	-0.12%	$7M
June 5, 2025	$385.00	-3.80%	$14M
June 6, 2025	$395.60	+2.75%	$14M
June 7, 2025	$409.40	+3.49%	$16M
June 8, 2025	$410.80	+0.34%	$10M
June 9, 2025	$424.90	+3.43%	$16M
June 10, 2025	$438.20	+3.13%	$37M
June 11, 2025	$428.90	-2.12%	$47M
June 12, 2025	$424.00	-1.14%	$16M
June 13, 2025	$448.70	+5.83%	$39M
June 14, 2025	$430.90	-3.97%	$15M
June 15, 2025	$460.40	+6.85%	$34M
June 16, 2025	$463.70	+0.72%	$39M
June 17, 2025	$462.60	-0.24%	$40M
June 18, 2025	$459.70	-0.63%	$23M
June 19, 2025	$497.10	+8.14%	$66M
June 20, 2025	$473.70	-4.71%	$41M
June 21, 2025	$467.30	-1.35%	$21M
June 22, 2025	$454.90	-2.65%	$74M
June 23, 2025	$462.70	+1.71%	$34M
June 24, 2025	$453.80	-1.92%	$24M
June 25, 2025	$482.80	+6.39%	$59M
June 26, 2025	$489.20	+1.33%	$37M
June 27, 2025	$504.80	+3.19%	$35M
June 28, 2025	$491.00	-2.73%	$17M
June 29, 2025	$504.50	+2.75%	$21M
June 30, 2025	$505.70	+0.24%	$35M

What was the price of Bitcoin Cash on June 22, 2025?

Bitcoin Cash (BCH) closed at $454.90 on June 22, 2025. 24h volume: $74M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.