Bitcoin Cash price on July 18, 2025

$514.50 +2.90%

Open

$500.00

$514.50

High

$541.90

Low

$499.10

Volume

$63M

Change

+2.90%

Return since this day

-59.30%

What if you had invested?

If you had invested $ in Bitcoin Cash on July 18, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$500.20	—	$50M
July 2, 2025	$510.90	+2.14%	$23M
July 3, 2025	$496.40	-2.84%	$27M
July 4, 2025	$483.90	-2.52%	$24M
July 5, 2025	$489.30	+1.12%	$11M
July 6, 2025	$491.50	+0.45%	$12M
July 7, 2025	$496.60	+1.04%	$13M
July 8, 2025	$501.10	+0.91%	$15M
July 9, 2025	$514.50	+2.67%	$26M
July 10, 2025	$518.40	+0.76%	$35M
July 11, 2025	$531.50	+2.53%	$40M
July 12, 2025	$506.30	-4.74%	$28M
July 13, 2025	$508.00	+0.34%	$27M
July 14, 2025	$504.90	-0.61%	$28M
July 15, 2025	$497.90	-1.39%	$21M
July 16, 2025	$498.70	+0.16%	$22M
July 17, 2025	$500.00	+0.26%	$24M
July 18, 2025	$514.50	+2.90%	$63M
July 19, 2025	$513.10	-0.27%	$24M
July 20, 2025	$548.00	+6.80%	$58M
July 21, 2025	$522.60	-4.64%	$90M
July 22, 2025	$526.10	+0.67%	$36M
July 23, 2025	$512.20	-2.64%	$37M
July 24, 2025	$513.00	+0.16%	$67M
July 25, 2025	$557.30	+8.64%	$93M
July 26, 2025	$559.10	+0.32%	$20M
July 27, 2025	$590.00	+5.53%	$79M
July 28, 2025	$572.60	-2.95%	$69M
July 29, 2025	$564.20	-1.47%	$34M
July 30, 2025	$590.10	+4.59%	$44M
July 31, 2025	$561.50	-4.85%	$36M

What was the price of Bitcoin Cash on July 18, 2025?

Bitcoin Cash (BCH) closed at $514.50 on July 18, 2025. 24h volume: $63M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.