Bitcoin Cash price on August 18, 2025

$568.80 -2.27%

Open

$582.10

$568.80

High

$582.50

Low

$560.70

Volume

$17M

Change

-2.27%

Return since this day

-63.19%

What if you had invested?

If you had invested $ in Bitcoin Cash on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$536.20	—	$34M
August 2, 2025	$520.20	-2.98%	$15M
August 3, 2025	$544.20	+4.61%	$12M
August 4, 2025	$574.50	+5.57%	$34M
August 5, 2025	$551.80	-3.95%	$41M
August 6, 2025	$571.10	+3.50%	$20M
August 7, 2025	$582.20	+1.94%	$110M
August 8, 2025	$586.00	+0.65%	$20M
August 9, 2025	$566.10	-3.40%	$22M
August 10, 2025	$570.50	+0.78%	$26M
August 11, 2025	$578.50	+1.40%	$48M
August 12, 2025	$618.80	+6.97%	$65M
August 13, 2025	$616.20	-0.42%	$77M
August 14, 2025	$593.20	-3.73%	$55M
August 15, 2025	$592.50	-0.12%	$20M
August 16, 2025	$587.30	-0.88%	$11M
August 17, 2025	$582.00	-0.90%	$13M
August 18, 2025	$568.80	-2.27%	$17M
August 19, 2025	$548.50	-3.57%	$15M
August 20, 2025	$560.90	+2.26%	$16M
August 21, 2025	$554.70	-1.11%	$13M
August 22, 2025	$599.80	+8.13%	$39M
August 23, 2025	$591.30	-1.42%	$21M
August 24, 2025	$583.20	-1.37%	$17M
August 25, 2025	$543.60	-6.79%	$26M
August 26, 2025	$550.90	+1.34%	$32M
August 27, 2025	$550.20	-0.13%	$28M
August 28, 2025	$557.90	+1.40%	$11M
August 29, 2025	$530.70	-4.88%	$49M
August 30, 2025	$552.80	+4.16%	$21M
August 31, 2025	$544.20	-1.56%	$12M

What was the price of Bitcoin Cash on August 18, 2025?

Bitcoin Cash (BCH) closed at $568.80 on August 18, 2025. 24h volume: $17M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.