Bitcoin Cash price on October 22, 2025

$473.20 -1.58%

Open

$480.80

$473.20

High

$486.00

Low

$462.20

Volume

$15M

Change

-1.58%

Return since this day

-55.75%

What if you had invested?

If you had invested $ in Bitcoin Cash on October 22, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$592.80	—	$23M
October 2, 2025	$594.50	+0.29%	$28M
October 3, 2025	$608.50	+2.35%	$23M
October 4, 2025	$589.90	-3.06%	$12M
October 5, 2025	$594.20	+0.73%	$19M
October 6, 2025	$598.80	+0.77%	$11M
October 7, 2025	$576.20	-3.77%	$17M
October 8, 2025	$583.10	+1.20%	$8M
October 9, 2025	$580.00	-0.53%	$14M
October 10, 2025	$513.50	-11.47%	$87M
October 11, 2025	$500.10	-2.61%	$39M
October 12, 2025	$540.70	+8.12%	$28M
October 13, 2025	$546.50	+1.07%	$17M
October 14, 2025	$538.00	-1.56%	$73M
October 15, 2025	$522.20	-2.94%	$13M
October 16, 2025	$504.80	-3.33%	$15M
October 17, 2025	$469.80	-6.93%	$51M
October 18, 2025	$468.50	-0.28%	$12M
October 19, 2025	$472.70	+0.90%	$18M
October 20, 2025	$478.70	+1.27%	$19M
October 21, 2025	$480.80	+0.44%	$56M
October 22, 2025	$473.20	-1.58%	$15M
October 23, 2025	$480.30	+1.50%	$88M
October 24, 2025	$503.20	+4.77%	$27M
October 25, 2025	$508.20	+0.99%	$26M
October 26, 2025	$559.40	+10.07%	$54M
October 27, 2025	$555.60	-0.68%	$49M
October 28, 2025	$557.60	+0.36%	$84M
October 29, 2025	$555.60	-0.36%	$42M
October 30, 2025	$541.20	-2.59%	$43M
October 31, 2025	$535.10	-1.13%	$44M

What was the price of Bitcoin Cash on October 22, 2025?

Bitcoin Cash (BCH) closed at $473.20 on October 22, 2025. 24h volume: $15M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.