Bitcoin Cash price on April 18, 2026

$443.50 -2.18%

Open

$453.40

$443.50

High

$456.10

Low

$443.30

Volume

$4M

Change

-2.18%

Return since this day

-52.78%

What if you had invested?

If you had invested $ in Bitcoin Cash on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$455.10	—	$17M
April 2, 2026	$444.30	-2.37%	$11M
April 3, 2026	$443.00	-0.29%	$4M
April 4, 2026	$441.20	-0.41%	$3M
April 5, 2026	$428.60	-2.86%	$10M
April 6, 2026	$435.10	+1.52%	$8M
April 7, 2026	$445.90	+2.48%	$8M
April 8, 2026	$441.30	-1.03%	$8M
April 9, 2026	$443.10	+0.41%	$9M
April 10, 2026	$443.80	+0.16%	$6M
April 11, 2026	$437.70	-1.37%	$4M
April 12, 2026	$421.30	-3.75%	$11M
April 13, 2026	$438.20	+4.01%	$7M
April 14, 2026	$436.20	-0.46%	$6M
April 15, 2026	$440.80	+1.05%	$5M
April 16, 2026	$454.90	+3.20%	$8M
April 17, 2026	$453.40	-0.33%	$9M
April 18, 2026	$443.50	-2.18%	$4M
April 19, 2026	$435.10	-1.89%	$4M
April 20, 2026	$443.60	+1.95%	$4M
April 21, 2026	$448.50	+1.10%	$6M
April 22, 2026	$460.30	+2.63%	$14M
April 23, 2026	$460.80	+0.11%	$8M
April 24, 2026	$456.20	-1.00%	$4M
April 25, 2026	$453.00	-0.70%	$2M
April 26, 2026	$454.90	+0.42%	$3M
April 27, 2026	$449.80	-1.12%	$6M
April 28, 2026	$453.70	+0.87%	$4M
April 29, 2026	$447.50	-1.37%	$5M
April 30, 2026	$440.90	-1.47%	$3M

What was the price of Bitcoin Cash on April 18, 2026?

Bitcoin Cash (BCH) closed at $443.50 on April 18, 2026. 24h volume: $4M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.