Bitcoin Cash price on May 22, 2026

$360.70 -5.18%

Open

$380.50

$360.70

High

$382.30

Low

$359.10

Volume

$7M

Change

-5.18%

Return since this day

-41.95%

What if you had invested?

If you had invested $ in Bitcoin Cash on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$450.50	—	$5M
May 2, 2026	$445.70	-1.07%	$2M
May 3, 2026	$443.20	-0.56%	$2M
May 4, 2026	$443.70	+0.11%	$11M
May 5, 2026	$461.40	+3.99%	$16M
May 6, 2026	$465.70	+0.93%	$31M
May 7, 2026	$450.20	-3.33%	$8M
May 8, 2026	$450.50	+0.07%	$6M
May 9, 2026	$449.80	-0.16%	$5M
May 10, 2026	$464.30	+3.22%	$7M
May 11, 2026	$450.20	-3.04%	$7M
May 12, 2026	$439.60	-2.35%	$10M
May 13, 2026	$434.10	-1.25%	$10M
May 14, 2026	$435.00	+0.21%	$4M
May 15, 2026	$426.80	-1.89%	$9M
May 16, 2026	$415.80	-2.58%	$15M
May 17, 2026	$404.80	-2.65%	$5M
May 18, 2026	$378.80	-6.42%	$51M
May 19, 2026	$370.40	-2.22%	$18M
May 20, 2026	$373.10	+0.73%	$8M
May 21, 2026	$380.40	+1.96%	$7M
May 22, 2026	$360.70	-5.18%	$7M
May 23, 2026	$355.50	-1.44%	$14M
May 24, 2026	$347.00	-2.39%	$7M
May 25, 2026	$351.70	+1.35%	$4M
May 26, 2026	$343.40	-2.36%	$6M
May 27, 2026	$334.80	-2.50%	$6M
May 28, 2026	$300.30	-10.30%	$40M
May 29, 2026	$302.30	+0.67%	$26M
May 30, 2026	$303.70	+0.46%	$6M
May 31, 2026	$302.90	-0.26%	$12M

What was the price of Bitcoin Cash on May 22, 2026?

Bitcoin Cash (BCH) closed at $360.70 on May 22, 2026. 24h volume: $7M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.