Cardano price on April 18, 2019

$0.0812 -1.53%

Open

$0.0824

$0.0812

High

$0.0835

Low

$0.0805

Volume

$9M

Change

-1.53%

Return since this day

+109.90%

What if you had invested?

If you had invested $ in Cardano on April 18, 2019,

it would be worth today

Daily price history — April 2019

Day	Close	24h change	Volume
April 1, 2019	$0.0721	—	$11M
April 2, 2019	$0.0854	+18.50%	$38M
April 3, 2019	$0.0906	+6.06%	$72M
April 4, 2019	$0.0872	-3.82%	$43M
April 5, 2019	$0.0904	+3.76%	$20M
April 6, 2019	$0.0899	-0.62%	$16M
April 7, 2019	$0.0898	-0.09%	$13M
April 8, 2019	$0.0860	-4.19%	$23M
April 9, 2019	$0.0829	-3.67%	$18M
April 10, 2019	$0.0895	+7.95%	$20M
April 11, 2019	$0.0830	-7.27%	$27M
April 12, 2019	$0.0825	-0.57%	$14M
April 13, 2019	$0.0828	+0.41%	$7M
April 14, 2019	$0.0842	+1.59%	$9M
April 15, 2019	$0.0816	-3.04%	$8M
April 16, 2019	$0.0827	+1.36%	$6M
April 17, 2019	$0.0824	-0.33%	$6M
April 18, 2019	$0.0812	-1.53%	$9M
April 19, 2019	$0.0788	-2.88%	$13M
April 20, 2019	$0.0760	-3.64%	$10M
April 21, 2019	$0.0733	-3.51%	$12M
April 22, 2019	$0.0780	+6.41%	$13M
April 23, 2019	$0.0735	-5.76%	$16M
April 24, 2019	$0.0721	-1.99%	$16M
April 25, 2019	$0.0696	-3.46%	$14M
April 26, 2019	$0.0699	+0.47%	$11M
April 27, 2019	$0.0705	+0.87%	$5M
April 28, 2019	$0.0688	-2.44%	$4M
April 29, 2019	$0.0651	-5.35%	$6M
April 30, 2019	$0.0701	+7.68%	$5M

What was the price of Cardano on April 18, 2019?

Cardano (ADA) closed at $0.0812 on April 18, 2019. 24h volume: $9M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.