Cardano price on April 28, 2024

$0.4603 -1.54%

Open

$0.4675

$0.4603

High

$0.4785

Low

$0.4583

Volume

$30M

Change

-1.54%

Return since this day

-62.98%

What if you had invested?

If you had invested $ in Cardano on April 28, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$0.6212	—	$98M
April 2, 2024	$0.5807	-6.52%	$115M
April 3, 2024	$0.5693	-1.96%	$68M
April 4, 2024	$0.5831	+2.42%	$78M
April 5, 2024	$0.5741	-1.54%	$61M
April 6, 2024	$0.5836	+1.65%	$29M
April 7, 2024	$0.5892	+0.96%	$42M
April 8, 2024	$0.6137	+4.16%	$68M
April 9, 2024	$0.5912	-3.67%	$85M
April 10, 2024	$0.5862	-0.85%	$84M
April 11, 2024	$0.5858	-0.07%	$47M
April 12, 2024	$0.5027	-14.19%	$228M
April 13, 2024	$0.4449	-11.50%	$219M
April 14, 2024	$0.4673	+5.03%	$165M
April 15, 2024	$0.4610	-1.35%	$126M
April 16, 2024	$0.4583	-0.59%	$78M
April 17, 2024	$0.4440	-3.12%	$83M
April 18, 2024	$0.4580	+3.15%	$60M
April 19, 2024	$0.4682	+2.23%	$97M
April 20, 2024	$0.5072	+8.33%	$87M
April 21, 2024	$0.4993	-1.56%	$49M
April 22, 2024	$0.5167	+3.48%	$56M
April 23, 2024	$0.5000	-3.23%	$59M
April 24, 2024	$0.4746	-5.08%	$78M
April 25, 2024	$0.4705	-0.86%	$43M
April 26, 2024	$0.4631	-1.57%	$39M
April 27, 2024	$0.4675	+0.95%	$44M
April 28, 2024	$0.4603	-1.54%	$30M
April 29, 2024	$0.4571	-0.70%	$35M
April 30, 2024	$0.4412	-3.48%	$55M

What was the price of Cardano on April 28, 2024?

Cardano (ADA) closed at $0.4603 on April 28, 2024. 24h volume: $30M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.