Cardano price on April 18, 2025

$0.6275 +1.75%

Open

$0.6169

$0.6275

High

$0.6320

Low

$0.6104

Volume

$35M

Change

+1.75%

Return since this day

-72.84%

What if you had invested?

If you had invested $ in Cardano on April 18, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$0.6770	—	$72M
April 2, 2025	$0.6400	-5.47%	$114M
April 3, 2025	$0.6508	+1.69%	$73M
April 4, 2025	$0.6603	+1.46%	$83M
April 5, 2025	$0.6547	-0.85%	$29M
April 6, 2025	$0.5737	-12.37%	$100M
April 7, 2025	$0.5864	+2.21%	$234M
April 8, 2025	$0.5583	-4.79%	$140M
April 9, 2025	$0.6315	+13.11%	$194M
April 10, 2025	$0.6094	-3.50%	$98M
April 11, 2025	$0.6239	+2.38%	$96M
April 12, 2025	$0.6595	+5.71%	$75M
April 13, 2025	$0.6383	-3.21%	$68M
April 14, 2025	$0.6353	-0.47%	$76M
April 15, 2025	$0.6091	-4.12%	$91M
April 16, 2025	$0.6105	+0.23%	$77M
April 17, 2025	$0.6167	+1.02%	$43M
April 18, 2025	$0.6275	+1.75%	$35M
April 19, 2025	$0.6282	+0.11%	$27M
April 20, 2025	$0.6202	-1.27%	$31M
April 21, 2025	$0.6242	+0.64%	$72M
April 22, 2025	$0.6794	+8.84%	$93M
April 23, 2025	$0.6977	+2.69%	$111M
April 24, 2025	$0.7219	+3.47%	$122M
April 25, 2025	$0.7135	-1.16%	$108M
April 26, 2025	$0.7070	-0.91%	$71M
April 27, 2025	$0.7032	-0.54%	$58M
April 28, 2025	$0.7056	+0.34%	$104M
April 29, 2025	$0.6958	-1.39%	$102M
April 30, 2025	$0.6816	-2.04%	$67M

What was the price of Cardano on April 18, 2025?

Cardano (ADA) closed at $0.6275 on April 18, 2025. 24h volume: $35M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.