Cardano price on April 18, 2026

$0.2491 -3.67%

Open

$0.2586

$0.2491

High

$0.2596

Low

$0.2473

Volume

$26M

Change

-3.67%

Return since this day

-31.59%

What if you had invested?

If you had invested $ in Cardano on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$0.2484	—	$36M
April 2, 2026	$0.2394	-3.62%	$47M
April 3, 2026	$0.2463	+2.88%	$26M
April 4, 2026	$0.2479	+0.65%	$12M
April 5, 2026	$0.2508	+1.17%	$17M
April 6, 2026	$0.2461	-1.87%	$38M
April 7, 2026	$0.2627	+6.75%	$42M
April 8, 2026	$0.2508	-4.53%	$35M
April 9, 2026	$0.2541	+1.32%	$23M
April 10, 2026	$0.2542	+0.04%	$26M
April 11, 2026	$0.2495	-1.85%	$34M
April 12, 2026	$0.2361	-5.37%	$44M
April 13, 2026	$0.2486	+5.29%	$37M
April 14, 2026	$0.2396	-3.62%	$36M
April 15, 2026	$0.2460	+2.67%	$31M
April 16, 2026	$0.2591	+5.33%	$56M
April 17, 2026	$0.2586	-0.19%	$55M
April 18, 2026	$0.2491	-3.67%	$26M
April 19, 2026	$0.2424	-2.69%	$33M
April 20, 2026	$0.2479	+2.27%	$25M
April 21, 2026	$0.2499	+0.81%	$26M
April 22, 2026	$0.2484	-0.60%	$32M
April 23, 2026	$0.2499	+0.60%	$31M
April 24, 2026	$0.2503	+0.16%	$17M
April 25, 2026	$0.2503	+0.00%	$19M
April 26, 2026	$0.2522	+0.76%	$15M
April 27, 2026	$0.2482	-1.59%	$26M
April 28, 2026	$0.2468	-0.56%	$15M
April 29, 2026	$0.2446	-0.89%	$39M
April 30, 2026	$0.2463	+0.70%	$17M

What was the price of Cardano on April 18, 2026?

Cardano (ADA) closed at $0.2491 on April 18, 2026. 24h volume: $26M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.