Chainlink price on August 22, 2021

$27.982 +0.50%

Open

$27.85

$27.982

High

$28.663

Low

$26.785

Volume

$119M

Change

+0.50%

Return since this day

-71.42%

What if you had invested?

If you had invested $ in Chainlink on August 22, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$22.062	—	$201M
August 2, 2021	$23.472	+6.39%	$165M
August 3, 2021	$23.942	+2.00%	$220M
August 4, 2021	$24.193	+1.05%	$197M
August 5, 2021	$24.057	-0.56%	$169M
August 6, 2021	$23.89	-0.69%	$175M
August 7, 2021	$24.694	+3.37%	$151M
August 8, 2021	$23.029	-6.74%	$124M
August 9, 2021	$24.197	+5.07%	$141M
August 10, 2021	$24.537	+1.41%	$162M
August 11, 2021	$25.906	+5.58%	$204M
August 12, 2021	$24.944	-3.71%	$161M
August 13, 2021	$27.748	+11.24%	$130M
August 14, 2021	$27.144	-2.18%	$160M
August 15, 2021	$27.901	+2.79%	$121M
August 16, 2021	$27.944	+0.15%	$272M
August 17, 2021	$26.146	-6.43%	$278M
August 18, 2021	$25.341	-3.08%	$219M
August 19, 2021	$27.096	+6.93%	$205M
August 20, 2021	$28.678	+5.84%	$188M
August 21, 2021	$27.844	-2.91%	$147M
August 22, 2021	$27.982	+0.50%	$119M
August 23, 2021	$28.552	+2.04%	$175M
August 24, 2021	$25.728	-9.89%	$174M
August 25, 2021	$26.612	+3.44%	$152M
August 26, 2021	$24.39	-8.35%	$146M
August 27, 2021	$26.04	+6.77%	$129M
August 28, 2021	$25.73	-1.19%	$76M
August 29, 2021	$25.76	+0.12%	$87M
August 30, 2021	$25.04	-2.80%	$115M
August 31, 2021	$26.70	+6.63%	$202M

What was the price of Chainlink on August 22, 2021?

Chainlink (LINK) closed at $27.982 on August 22, 2021. 24h volume: $119M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.