Dogecoin price on April 20, 2022

$0.1407 -1.26%

Open

$0.1425

$0.1407

High

$0.1468

Low

$0.1389

Volume

$199M

Change

-1.26%

Return since this day

-38.64%

What if you had invested?

If you had invested $ in Dogecoin on April 20, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$0.1413	—	$142M
April 2, 2022	$0.1387	-1.84%	$114M
April 3, 2022	$0.1466	+5.70%	$177M
April 4, 2022	$0.1485	+1.30%	$400M
April 5, 2022	$0.1727	+16.30%	$1.05B
April 6, 2022	$0.1433	-17.02%	$798M
April 7, 2022	$0.1459	+1.81%	$275M
April 8, 2022	$0.1424	-2.40%	$327M
April 9, 2022	$0.1442	+1.26%	$86M
April 10, 2022	$0.1482	+2.77%	$402M
April 11, 2022	$0.1341	-9.51%	$296M
April 12, 2022	$0.1380	+2.91%	$199M
April 13, 2022	$0.1399	+1.38%	$137M
April 14, 2022	$0.1441	+3.00%	$316M
April 15, 2022	$0.1458	+1.18%	$206M
April 16, 2022	$0.1435	-1.58%	$108M
April 17, 2022	$0.1392	-3.00%	$99M
April 18, 2022	$0.1402	+0.72%	$167M
April 19, 2022	$0.1425	+1.64%	$115M
April 20, 2022	$0.1407	-1.26%	$199M
April 21, 2022	$0.1362	-3.20%	$122M
April 22, 2022	$0.1363	+0.07%	$78M
April 23, 2022	$0.1339	-1.76%	$46M
April 24, 2022	$0.1317	-1.64%	$69M
April 25, 2022	$0.1581	+20.05%	$1.15B
April 26, 2022	$0.1376	-12.97%	$1.07B
April 27, 2022	$0.1400	+1.74%	$336M
April 28, 2022	$0.1375	-1.79%	$210M
April 29, 2022	$0.1349	-1.89%	$278M
April 30, 2022	$0.1274	-5.56%	$165M

What was the price of Dogecoin on April 20, 2022?

Dogecoin (DOGE) closed at $0.1407 on April 20, 2022. 24h volume: $199M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.