Dogecoin price on April 22, 2024

$0.1612 +1.86%

Open

$0.1582

$0.1612

High

$0.1634

Low

$0.1565

Volume

$218M

Change

+1.86%

Return since this day

-46.44%

What if you had invested?

If you had invested $ in Dogecoin on April 22, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$0.2050	—	$712M
April 2, 2024	$0.1825	-11.00%	$744M
April 3, 2024	$0.1752	-3.98%	$640M
April 4, 2024	$0.1800	+2.72%	$423M
April 5, 2024	$0.1772	-1.54%	$363M
April 6, 2024	$0.1858	+4.84%	$340M
April 7, 2024	$0.1989	+7.05%	$595M
April 8, 2024	$0.2026	+1.88%	$398M
April 9, 2024	$0.1891	-6.65%	$422M
April 10, 2024	$0.1997	+5.60%	$559M
April 11, 2024	$0.1938	-2.96%	$426M
April 12, 2024	$0.1740	-10.20%	$717M
April 13, 2024	$0.1525	-12.35%	$834M
April 14, 2024	$0.1621	+6.28%	$660M
April 15, 2024	$0.1612	-0.55%	$674M
April 16, 2024	$0.1560	-3.24%	$436M
April 17, 2024	$0.1476	-5.41%	$324M
April 18, 2024	$0.1522	+3.15%	$326M
April 19, 2024	$0.1563	+2.71%	$405M
April 20, 2024	$0.1626	+4.01%	$286M
April 21, 2024	$0.1583	-2.68%	$213M
April 22, 2024	$0.1612	+1.86%	$218M
April 23, 2024	$0.1598	-0.87%	$171M
April 24, 2024	$0.1514	-5.26%	$290M
April 25, 2024	$0.1513	-0.08%	$175M
April 26, 2024	$0.1480	-2.16%	$135M
April 27, 2024	$0.1478	-0.16%	$131M
April 28, 2024	$0.1467	-0.72%	$85M
April 29, 2024	$0.1434	-2.24%	$174M
April 30, 2024	$0.1334	-6.99%	$226M

What was the price of Dogecoin on April 22, 2024?

Dogecoin (DOGE) closed at $0.1612 on April 22, 2024. 24h volume: $218M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.