Dogecoin price on April 18, 2025

$0.1576 +1.10%

Open

$0.1559

$0.1576

High

$0.1590

Low

$0.1536

Volume

$50M

Change

+1.10%

Return since this day

-45.21%

What if you had invested?

If you had invested $ in Dogecoin on April 18, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$0.1740	—	$123M
April 2, 2025	$0.1638	-5.83%	$244M
April 3, 2025	$0.1623	-0.93%	$148M
April 4, 2025	$0.1713	+5.53%	$188M
April 5, 2025	$0.1690	-1.34%	$60M
April 6, 2025	$0.1493	-11.66%	$175M
April 7, 2025	$0.1496	+0.21%	$490M
April 8, 2025	$0.1422	-4.90%	$220M
April 9, 2025	$0.1603	+12.70%	$330M
April 10, 2025	$0.1536	-4.20%	$179M
April 11, 2025	$0.1600	+4.21%	$118M
April 12, 2025	$0.1676	+4.74%	$124M
April 13, 2025	$0.1626	-3.00%	$123M
April 14, 2025	$0.1585	-2.50%	$140M
April 15, 2025	$0.1536	-3.14%	$106M
April 16, 2025	$0.1547	+0.75%	$111M
April 17, 2025	$0.1559	+0.76%	$67M
April 18, 2025	$0.1576	+1.10%	$50M
April 19, 2025	$0.1573	-0.15%	$51M
April 20, 2025	$0.1553	-1.33%	$70M
April 21, 2025	$0.1594	+2.66%	$145M
April 22, 2025	$0.1786	+12.07%	$249M
April 23, 2025	$0.1786	+0.01%	$283M
April 24, 2025	$0.1825	+2.18%	$213M
April 25, 2025	$0.1816	-0.52%	$226M
April 26, 2025	$0.1819	+0.18%	$210M
April 27, 2025	$0.1793	-1.42%	$138M
April 28, 2025	$0.1791	-0.14%	$173M
April 29, 2025	$0.1747	-2.46%	$137M
April 30, 2025	$0.1722	-1.39%	$135M

What was the price of Dogecoin on April 18, 2025?

Dogecoin (DOGE) closed at $0.1576 on April 18, 2025. 24h volume: $50M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.