Dogecoin price on April 20, 2026

$0.0952 +2.35%

Open

$0.0930

$0.0952

High

$0.0961

Low

$0.0929

Volume

$70M

Change

+2.35%

Return since this day

-9.32%

What if you had invested?

If you had invested $ in Dogecoin on April 20, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$0.0922	—	$60M
April 2, 2026	$0.0904	-1.94%	$61M
April 3, 2026	$0.0916	+1.28%	$36M
April 4, 2026	$0.0921	+0.56%	$27M
April 5, 2026	$0.0924	+0.34%	$40M
April 6, 2026	$0.0906	-1.92%	$72M
April 7, 2026	$0.0949	+4.76%	$99M
April 8, 2026	$0.0924	-2.65%	$78M
April 9, 2026	$0.0926	+0.22%	$74M
April 10, 2026	$0.0937	+1.17%	$66M
April 11, 2026	$0.0931	-0.63%	$49M
April 12, 2026	$0.0908	-2.42%	$70M
April 13, 2026	$0.0941	+3.60%	$84M
April 14, 2026	$0.0930	-1.21%	$125M
April 15, 2026	$0.0949	+2.05%	$61M
April 16, 2026	$0.0992	+4.56%	$155M
April 17, 2026	$0.0994	+0.20%	$137M
April 18, 2026	$0.0948	-4.65%	$88M
April 19, 2026	$0.0930	-1.87%	$103M
April 20, 2026	$0.0952	+2.35%	$70M
April 21, 2026	$0.0952	-0.03%	$49M
April 22, 2026	$0.0956	+0.49%	$83M
April 23, 2026	$0.0971	+1.56%	$88M
April 24, 2026	$0.0984	+1.33%	$96M
April 25, 2026	$0.0980	-0.44%	$49M
April 26, 2026	$0.0992	+1.24%	$56M
April 27, 2026	$0.0989	-0.27%	$87M
April 28, 2026	$0.0993	+0.40%	$108M
April 29, 2026	$0.1041	+4.76%	$295M
April 30, 2026	$0.1065	+2.33%	$155M

What was the price of Dogecoin on April 20, 2026?

Dogecoin (DOGE) closed at $0.0952 on April 20, 2026. 24h volume: $70M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.