Ethereum price on April 18, 2023

$2,103.5 +1.42%

Open

$2,073.99

$2,103.5

High

$2,125

Low

$2,051

Volume

$867M

Change

+1.42%

Return since this day

-19.63%

What if you had invested?

If you had invested $ in Ethereum on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$1,820.79	—	$497M
April 2, 2023	$1,794.51	-1.44%	$581M
April 3, 2023	$1,810.51	+0.89%	$1.13B
April 4, 2023	$1,870.37	+3.31%	$1.15B
April 5, 2023	$1,908.69	+2.05%	$1.05B
April 6, 2023	$1,872.41	-1.90%	$744M
April 7, 2023	$1,863.72	-0.46%	$529M
April 8, 2023	$1,848.82	-0.80%	$369M
April 9, 2023	$1,858.92	+0.55%	$530M
April 10, 2023	$1,910.2	+2.76%	$816M
April 11, 2023	$1,889.86	-1.06%	$774M
April 12, 2023	$1,917.39	+1.46%	$1.20B
April 13, 2023	$2,012.01	+4.93%	$1.33B
April 14, 2023	$2,099.99	+4.37%	$1.88B
April 15, 2023	$2,090.6	-0.45%	$674M
April 16, 2023	$2,118.67	+1.34%	$673M
April 17, 2023	$2,074	-2.11%	$889M
April 18, 2023	$2,103.5	+1.42%	$867M
April 19, 2023	$1,933.73	-8.07%	$1.55B
April 20, 2023	$1,942.98	+0.48%	$1.22B
April 21, 2023	$1,848.78	-4.85%	$1.31B
April 22, 2023	$1,874.16	+1.37%	$617M
April 23, 2023	$1,862	-0.65%	$641M
April 24, 2023	$1,841.84	-1.08%	$827M
April 25, 2023	$1,866.1	+1.32%	$839M
April 26, 2023	$1,866.01	-0.00%	$1.70B
April 27, 2023	$1,908.68	+2.29%	$1.38B
April 28, 2023	$1,890.94	-0.93%	$736M
April 29, 2023	$1,907.8	+0.89%	$346M
April 30, 2023	$1,870.09	-1.98%	$678M

What was the price of Ethereum on April 18, 2023?

Ethereum (ETH) closed at $2,103.5 on April 18, 2023. 24h volume: $867M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.