Ethereum price on April 22, 2024

$3,200.2 +1.67%

Open

$3,147.66

$3,200.2

High

$3,235

Low

$3,129.15

Volume

$929M

Change

+1.67%

Return since this day

-47.18%

What if you had invested?

If you had invested $ in Ethereum on April 22, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$3,503.8	—	$1.44B
April 2, 2024	$3,278.96	-6.42%	$2.07B
April 3, 2024	$3,310.83	+0.97%	$1.36B
April 4, 2024	$3,327.4	+0.50%	$1.19B
April 5, 2024	$3,317.85	-0.29%	$1.13B
April 6, 2024	$3,351.59	+1.02%	$613M
April 7, 2024	$3,454.2	+3.06%	$715M
April 8, 2024	$3,694.61	+6.96%	$1.79B
April 9, 2024	$3,506.39	-5.09%	$1.64B
April 10, 2024	$3,545.64	+1.12%	$1.36B
April 11, 2024	$3,502.52	-1.22%	$1.20B
April 12, 2024	$3,237.43	-7.57%	$2.33B
April 13, 2024	$3,007.01	-7.12%	$3.07B
April 14, 2024	$3,155.11	+4.93%	$2.24B
April 15, 2024	$3,101.99	-1.68%	$1.91B
April 16, 2024	$3,084.22	-0.57%	$1.61B
April 17, 2024	$2,985.41	-3.20%	$1.48B
April 18, 2024	$3,064.4	+2.65%	$1.18B
April 19, 2024	$3,056.46	-0.26%	$1.84B
April 20, 2024	$3,155.79	+3.25%	$750M
April 21, 2024	$3,147.67	-0.26%	$695M
April 22, 2024	$3,200.2	+1.67%	$929M
April 23, 2024	$3,219.46	+0.60%	$814M
April 24, 2024	$3,140.8	-2.44%	$1.26B
April 25, 2024	$3,155.8	+0.48%	$1.10B
April 26, 2024	$3,131.3	-0.78%	$792M
April 27, 2024	$3,255.56	+3.97%	$1.03B
April 28, 2024	$3,263.45	+0.24%	$1.01B
April 29, 2024	$3,216.73	-1.43%	$1.35B
April 30, 2024	$3,014.05	-6.30%	$1.71B

What was the price of Ethereum on April 22, 2024?

Ethereum (ETH) closed at $3,200.2 on April 22, 2024. 24h volume: $929M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.