Ethereum price on April 18, 2025

$1,588.6 +0.31%

Open

$1,583.63

$1,588.6

High

$1,600.64

Low

$1,573.54

Volume

$318M

Change

+0.31%

Return since this day

+6.41%

What if you had invested?

If you had invested $ in Ethereum on April 18, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$1,904.98	—	$851M
April 2, 2025	$1,795.22	-5.76%	$1.41B
April 3, 2025	$1,817.23	+1.23%	$912M
April 4, 2025	$1,816.87	-0.02%	$1.03B
April 5, 2025	$1,806.01	-0.60%	$363M
April 6, 2025	$1,580.76	-12.47%	$1.62B
April 7, 2025	$1,553.04	-1.75%	$3.31B
April 8, 2025	$1,473.41	-5.13%	$1.36B
April 9, 2025	$1,669.51	+13.31%	$3.00B
April 10, 2025	$1,522.25	-8.82%	$1.43B
April 11, 2025	$1,566.85	+2.93%	$901M
April 12, 2025	$1,644.18	+4.94%	$813M
April 13, 2025	$1,597.76	-2.82%	$932M
April 14, 2025	$1,623.77	+1.63%	$1.06B
April 15, 2025	$1,588.78	-2.15%	$774M
April 16, 2025	$1,577.14	-0.73%	$965M
April 17, 2025	$1,583.62	+0.41%	$717M
April 18, 2025	$1,588.6	+0.31%	$318M
April 19, 2025	$1,613.27	+1.55%	$358M
April 20, 2025	$1,587.36	-1.61%	$438M
April 21, 2025	$1,579.57	-0.49%	$1.12B
April 22, 2025	$1,756.26	+11.19%	$1.83B
April 23, 2025	$1,795.07	+2.21%	$1.59B
April 24, 2025	$1,769.65	-1.42%	$852M
April 25, 2025	$1,784.6	+0.84%	$1.06B
April 26, 2025	$1,820.88	+2.03%	$641M
April 27, 2025	$1,791.29	-1.63%	$616M
April 28, 2025	$1,799.88	+0.48%	$1.05B
April 29, 2025	$1,797.81	-0.12%	$872M
April 30, 2025	$1,793.61	-0.23%	$844M

What was the price of Ethereum on April 18, 2025?

Ethereum (ETH) closed at $1,588.6 on April 18, 2025. 24h volume: $318M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.