Hedera price on April 18, 2022

$0.1949 +1.35%

Open

$0.1923

$0.1949

High

$0.1952

Low

$0.1812

Volume

$10M

Change

+1.35%

Return since this day

-58.27%

What if you had invested?

If you had invested $ in Hedera on April 18, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$0.2466	—	$16M
April 2, 2022	$0.2453	-0.53%	$13M
April 3, 2022	$0.2480	+1.10%	$9M
April 4, 2022	$0.2387	-3.75%	$12M
April 5, 2022	$0.2272	-4.82%	$8M
April 6, 2022	$0.2105	-7.35%	$14M
April 7, 2022	$0.2226	+5.75%	$23M
April 8, 2022	$0.2084	-6.38%	$11M
April 9, 2022	$0.2136	+2.50%	$7M
April 10, 2022	$0.2084	-2.43%	$7M
April 11, 2022	$0.1949	-6.48%	$12M
April 12, 2022	$0.1985	+1.85%	$9M
April 13, 2022	$0.2034	+2.47%	$8M
April 14, 2022	$0.1963	-3.49%	$7M
April 15, 2022	$0.1999	+1.83%	$6M
April 16, 2022	$0.1981	-0.90%	$7M
April 17, 2022	$0.1923	-2.93%	$5M
April 18, 2022	$0.1949	+1.35%	$10M
April 19, 2022	$0.1992	+2.21%	$7M
April 20, 2022	$0.1962	-1.51%	$10M
April 21, 2022	$0.1909	-2.70%	$10M
April 22, 2022	$0.1897	-0.63%	$6M
April 23, 2022	$0.1869	-1.48%	$4M
April 24, 2022	$0.1858	-0.59%	$4M
April 25, 2022	$0.1816	-2.26%	$11M
April 26, 2022	$0.1676	-7.71%	$8M
April 27, 2022	$0.1694	+1.07%	$7M
April 28, 2022	$0.1699	+0.30%	$6M
April 29, 2022	$0.1589	-6.47%	$8M
April 30, 2022	$0.1414	-11.01%	$17M

What was the price of Hedera on April 18, 2022?

Hedera (HBAR) closed at $0.1949 on April 18, 2022. 24h volume: $10M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.