Hedera price on April 22, 2025

$0.1813 +7.14%

Open

$0.1692

$0.1813

High

$0.1824

Low

$0.1676

Volume

$27M

Change

+7.14%

Return since this day

-55.14%

What if you had invested?

If you had invested $ in Hedera on April 22, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$0.1702	—	$33M
April 2, 2025	$0.1614	-5.19%	$47M
April 3, 2025	$0.1626	+0.79%	$36M
April 4, 2025	$0.1643	+0.99%	$36M
April 5, 2025	$0.1620	-1.35%	$12M
April 6, 2025	$0.1401	-13.58%	$32M
April 7, 2025	$0.1525	+8.91%	$79M
April 8, 2025	$0.1461	-4.21%	$72M
April 9, 2025	$0.1688	+15.52%	$105M
April 10, 2025	$0.1679	-0.53%	$54M
April 11, 2025	$0.1675	-0.23%	$62M
April 12, 2025	$0.1771	+5.69%	$40M
April 13, 2025	$0.1653	-6.65%	$34M
April 14, 2025	$0.1652	-0.04%	$43M
April 15, 2025	$0.1570	-4.98%	$26M
April 16, 2025	$0.1575	+0.31%	$24M
April 17, 2025	$0.1630	+3.52%	$17M
April 18, 2025	$0.1652	+1.32%	$15M
April 19, 2025	$0.1669	+1.05%	$9M
April 20, 2025	$0.1660	-0.54%	$11M
April 21, 2025	$0.1692	+1.93%	$23M
April 22, 2025	$0.1813	+7.14%	$27M
April 23, 2025	$0.1804	-0.51%	$36M
April 24, 2025	$0.1884	+4.43%	$32M
April 25, 2025	$0.1926	+2.24%	$46M
April 26, 2025	$0.1915	-0.53%	$19M
April 27, 2025	$0.1903	-0.66%	$22M
April 28, 2025	$0.1908	+0.27%	$38M
April 29, 2025	$0.1860	-2.51%	$27M
April 30, 2025	$0.1821	-2.11%	$42M

What was the price of Hedera on April 22, 2025?

Hedera (HBAR) closed at $0.1813 on April 22, 2025. 24h volume: $27M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.