Open
$129.37
Close
$165.22
High
$247.04
Low
$125.95
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $129.37 | $132.00 | $136.63 | $125.95 | — | $154M |
| February 2, 2021 | $131.99 | $141.98 | $145.82 | $131.87 | +7.56% | $266M |
| February 3, 2021 | $141.96 | $155.93 | $156.70 | $141.92 | +9.83% | $276M |
| February 4, 2021 | $155.94 | $145.07 | $158.68 | $141.03 | -6.96% | $264M |
| February 5, 2021 | $145.05 | $155.05 | $156.93 | $143.45 | +6.88% | $239M |
| February 6, 2021 | $155.05 | $155.57 | $164.27 | $149.82 | +0.34% | $299M |
| February 7, 2021 | $155.57 | $150.76 | $157.29 | $145.23 | -3.09% | $191M |
| February 8, 2021 | $150.76 | $167.28 | $169.38 | $147.76 | +10.96% | $302M |
| February 9, 2021 | $167.28 | $181.49 | $184.49 | $164.22 | +8.49% | $340M |
| February 10, 2021 | $181.52 | $181.56 | $195.17 | $169.57 | +0.04% | $512M |
| February 11, 2021 | $181.59 | $183.62 | $193.59 | $175.72 | +1.13% | $309M |
| February 12, 2021 | $183.62 | $196.69 | $199.84 | $176.75 | +7.12% | $364M |
| February 13, 2021 | $196.71 | $225.76 | $229.07 | $191.45 | +14.78% | $594M |
| February 14, 2021 | $225.77 | $213.49 | $230.77 | $208.11 | -5.43% | $388M |
| February 15, 2021 | $213.47 | $207.83 | $219.99 | $185.31 | -2.65% | $447M |
| February 16, 2021 | $208.03 | $210.26 | $222.48 | $200.10 | +1.17% | $351M |
| February 17, 2021 | $210.23 | $237.49 | $237.75 | $203.37 | +12.95% | $410M |
| February 18, 2021 | $237.39 | $226.59 | $239.18 | $221.00 | -4.59% | $363M |
| February 19, 2021 | $226.58 | $236.50 | $241.92 | $220.06 | +4.37% | $325M |
| February 20, 2021 | $236.45 | $226.65 | $247.04 | $214.02 | -4.16% | $402M |
| February 21, 2021 | $226.77 | $227.13 | $233.78 | $220.06 | +0.21% | $289M |
| February 22, 2021 | $227.17 | $208.32 | $227.39 | $180.00 | -8.28% | $530M |
| February 23, 2021 | $208.10 | $177.34 | $208.80 | $157.29 | -14.87% | $656M |
| February 24, 2021 | $177.35 | $181.43 | $189.46 | $169.08 | +2.31% | $332M |
| February 25, 2021 | $181.43 | $179.36 | $205.21 | $175.00 | -1.14% | $375M |
| February 26, 2021 | $179.36 | $170.25 | $182.86 | $162.74 | -5.08% | $377M |
| February 27, 2021 | $170.20 | $171.76 | $180.48 | $167.13 | +0.89% | $195M |
| February 28, 2021 | $171.75 | $165.22 | $173.42 | $152.88 | -3.81% | $271M |