Litecoin price on April 22, 2024

$85.39 +1.46%

Open

$84.16

$85.39

High

$86.49

Low

$83.95

Volume

$50M

Change

+1.46%

Return since this day

-49.61%

What if you had invested?

If you had invested $ in Litecoin on April 22, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$99.20	—	$264M
April 2, 2024	$106.75	+7.61%	$294M
April 3, 2024	$98.33	-7.89%	$190M
April 4, 2024	$98.38	+0.05%	$179M
April 5, 2024	$97.82	-0.57%	$122M
April 6, 2024	$101.60	+3.86%	$77M
April 7, 2024	$101.21	-0.38%	$97M
April 8, 2024	$103.27	+2.04%	$105M
April 9, 2024	$97.53	-5.56%	$91M
April 10, 2024	$96.71	-0.84%	$86M
April 11, 2024	$98.78	+2.14%	$78M
April 12, 2024	$86.08	-12.86%	$187M
April 13, 2024	$77.33	-10.16%	$209M
April 14, 2024	$79.72	+3.09%	$127M
April 15, 2024	$78.10	-2.03%	$112M
April 16, 2024	$79.94	+2.36%	$60M
April 17, 2024	$80.19	+0.31%	$51M
April 18, 2024	$80.75	+0.70%	$70M
April 19, 2024	$80.87	+0.15%	$59M
April 20, 2024	$85.04	+5.16%	$36M
April 21, 2024	$84.16	-1.03%	$31M
April 22, 2024	$85.39	+1.46%	$50M
April 23, 2024	$85.02	-0.43%	$37M
April 24, 2024	$83.25	-2.08%	$80M
April 25, 2024	$83.78	+0.64%	$56M
April 26, 2024	$88.10	+5.16%	$92M
April 27, 2024	$83.88	-4.79%	$60M
April 28, 2024	$83.99	+0.13%	$33M
April 29, 2024	$83.51	-0.57%	$43M
April 30, 2024	$79.49	-4.81%	$49M

What was the price of Litecoin on April 22, 2024?

Litecoin (LTC) closed at $85.39 on April 22, 2024. 24h volume: $50M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.