Monero price in 2020

Open
$44.67
Close
$156.22
High
$171.32
Low
$25.08

All months

Month Avg. price High Low Open Close Change
January 2020 $61.5671 $76.02 $44.31 $44.67 $72.16 +61.54%
February 2020 $80.50 $96.86 $65.91 $72.16 $65.92 -8.65%
March 2020 $49.109 $70.05 $25.08 $65.90 $47.60 -27.77%
April 2020 $56.7287 $68.42 $46.43 $47.59 $62.28 +30.87%
May 2020 $63.40 $68.80 $53.25 $62.26 $64.94 +4.30%
June 2020 $65.697 $70.31 $58.06 $64.92 $63.48 -2.22%
July 2020 $70.3074 $84.64 $61.34 $63.50 $84.55 +33.15%
August 2020 $91.8906 $106.00 $77.77 $84.49 $93.10 +10.19%
September 2020 $89.7257 $110.47 $73.93 $93.14 $108.60 +16.60%
October 2020 $120.6368 $147.41 $93.52 $108.60 $126.52 +16.50%
November 2020 $120.7397 $142.85 $108.07 $126.53 $130.65 +3.26%
December 2020 $147.8926 $171.32 $120.50 $130.65 $156.22 +19.57%