Open
$137.73
Close
$219.18
High
$288.80
Low
$135.64
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $137.73 | $143.36 | $146.29 | $135.64 | — | $20M |
| February 2, 2021 | $143.32 | $151.19 | $151.97 | $142.75 | +5.46% | $14M |
| February 3, 2021 | $151.20 | $154.60 | $155.24 | $150.15 | +2.26% | $16M |
| February 4, 2021 | $154.65 | $148.04 | $155.51 | $147.68 | -4.24% | $15M |
| February 5, 2021 | $148.09 | $155.40 | $156.43 | $147.41 | +4.97% | $16M |
| February 6, 2021 | $155.46 | $152.06 | $158.16 | $152.00 | -2.15% | $15M |
| February 7, 2021 | $152.11 | $150.31 | $156.08 | $147.21 | -1.15% | $16M |
| February 8, 2021 | $150.30 | $163.21 | $163.84 | $147.22 | +8.58% | $20M |
| February 9, 2021 | $163.09 | $169.14 | $178.00 | $158.50 | +3.63% | $26M |
| February 10, 2021 | $169.09 | $175.60 | $183.00 | $165.00 | +3.82% | $30M |
| February 11, 2021 | $175.50 | $190.49 | $192.55 | $170.55 | +8.48% | $40M |
| February 12, 2021 | $190.48 | $200.64 | $215.80 | $190.28 | +5.33% | $58M |
| February 13, 2021 | $200.57 | $240.99 | $255.32 | $196.39 | +20.11% | $88M |
| February 14, 2021 | $241.10 | $230.14 | $243.20 | $223.01 | -4.50% | $45M |
| February 15, 2021 | $230.13 | $228.21 | $234.15 | $200.83 | -0.84% | $49M |
| February 16, 2021 | $228.24 | $221.48 | $237.00 | $210.22 | -2.95% | $33M |
| February 17, 2021 | $221.43 | $272.25 | $275.00 | $220.73 | +22.92% | $70M |
| February 18, 2021 | $272.11 | $260.94 | $276.69 | $246.33 | -4.15% | $42M |
| February 19, 2021 | $261.17 | $282.51 | $283.94 | $252.50 | +8.27% | $45M |
| February 20, 2021 | $282.21 | $255.11 | $288.80 | $245.55 | -9.70% | $59M |
| February 21, 2021 | $255.02 | $247.28 | $261.26 | $243.46 | -3.07% | $40M |
| February 22, 2021 | $247.37 | $224.22 | $248.66 | $186.95 | -9.33% | $64M |
| February 23, 2021 | $224.29 | $220.85 | $225.57 | $170.15 | -1.50% | $68M |
| February 24, 2021 | $221.04 | $204.27 | $225.61 | $197.80 | -7.51% | $45M |
| February 25, 2021 | $204.52 | $198.98 | $218.58 | $196.00 | -2.59% | $27M |
| February 26, 2021 | $198.61 | $204.20 | $217.92 | $193.51 | +2.62% | $36M |
| February 27, 2021 | $204.16 | $209.26 | $223.20 | $203.54 | +2.48% | $27M |
| February 28, 2021 | $209.34 | $219.18 | $227.50 | $198.24 | +4.74% | $42M |